Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6793Ticks modelled264450Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2459.50Gross profit4775.50Gross loss-2316.00
Profit factor2.06Expected payoff7.91
Absolute drawdown145.80Maximal drawdown937.90 (8.60%)Relative drawdown8.60% (937.90)
Total trades311Short positions (won %)174 (55.17%)Long positions (won %)137 (62.77%)
Profit trades (% of total)182 (58.52%)Loss trades (% of total)129 (41.48%)
Largestprofit trade55.90loss trade-43.10
Averageprofit trade26.24loss trade-17.95
Maximumconsecutive wins (profit in money)37 (1014.00)consecutive losses (loss in money)23 (-423.30)
Maximalconsecutive profit (count of wins)1014.00 (37)consecutive loss (count of losses)-532.10 (22)
Averageconsecutive wins13consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 01:30buy10.101.081650.000000.00000
22023.04.03 01:30modify10.101.081650.000001.09165
32023.04.03 01:42buy20.101.081280.000000.00000
42023.04.03 01:42modify20.101.081280.000001.09128
52023.04.03 01:43buy30.101.081050.000000.00000
62023.04.03 01:43modify30.101.081050.000001.09105
72023.04.03 01:45buy40.101.080750.000000.00000
82023.04.03 01:45modify40.101.080750.000001.09075
92023.04.03 02:36buy50.101.080410.000000.00000
102023.04.03 02:36modify50.101.080410.000001.09041
112023.04.03 02:54buy60.101.080130.000000.00000
122023.04.03 02:54modify60.101.080130.000001.09013
132023.04.03 02:55buy70.101.079830.000000.00000
142023.04.03 02:55modify70.101.079830.000001.08983
152023.04.03 02:56buy80.101.079630.000000.00000
162023.04.03 02:56modify80.101.079630.000001.08963
172023.04.03 03:55buy90.101.079230.000000.00000
182023.04.03 03:55modify90.101.079230.000001.08923
192023.04.03 07:00buy100.101.081980.000000.00000
202023.04.03 07:00modify100.101.081980.000001.09198
212023.04.03 07:03buy110.101.082270.000000.00000
222023.04.03 07:03modify110.101.082270.000001.09227
232023.04.03 07:08buy120.101.082650.000000.00000
242023.04.03 07:08modify120.101.082650.000001.09265
252023.04.03 07:11buy130.101.082850.000000.00000
262023.04.03 07:11modify130.101.082850.000001.09285
272023.04.03 07:17buy140.101.083170.000000.00000
282023.04.03 07:17modify140.101.083170.000001.09317
292023.04.03 07:27buy150.101.083580.000000.00000
302023.04.03 07:27modify150.101.083580.000001.09358
312023.04.03 07:38buy160.101.084070.000000.00000
322023.04.03 07:38modify160.101.084070.000001.09407
332023.04.03 07:39buy170.101.084350.000000.00000
342023.04.03 07:39modify170.101.084350.000001.09435
352023.04.03 07:44buy180.101.083660.000000.00000
362023.04.03 07:44modify180.101.083660.000001.09366
372023.04.03 08:51buy190.101.084650.000000.00000
382023.04.03 08:51modify190.101.084650.000001.09465
392023.04.03 08:51close190.101.084820.000001.094651.7010001.70
402023.04.03 08:51close180.101.084820.000001.0936611.6010013.30
412023.04.03 08:51close170.101.084820.000001.094354.7010018.00
422023.04.03 08:51close160.101.084820.000001.094077.5010025.50
432023.04.03 08:51close150.101.084820.000001.0935812.4010037.90
442023.04.03 08:51close140.101.084820.000001.0931716.5010054.40
452023.04.03 08:51close130.101.084820.000001.0928519.7010074.10
462023.04.03 08:51close120.101.084820.000001.0926521.7010095.80
472023.04.03 08:51close110.101.084820.000001.0922725.5010121.30
482023.04.03 08:51close100.101.084820.000001.0919828.4010149.70
492023.04.03 08:51close90.101.084820.000001.0892355.9010205.60
502023.04.03 08:51close80.101.084820.000001.0896351.9010257.50
512023.04.03 08:51close70.101.084820.000001.0898349.9010307.40
522023.04.03 08:51close60.101.084820.000001.0901346.9010354.30
532023.04.03 08:51close50.101.084820.000001.0904144.1010398.40
542023.04.03 08:51close40.101.084820.000001.0907540.7010439.10
552023.04.03 08:51close30.101.084820.000001.0910537.7010476.80
562023.04.03 08:51close20.101.084820.000001.0912835.4010512.20
572023.04.03 08:51close10.101.084820.000001.0916531.7010543.90
582023.04.04 01:30sell200.101.089790.000000.00000
592023.04.04 01:30modify200.101.089790.000001.07979
602023.04.04 01:35sell210.101.089470.000000.00000
612023.04.04 01:35modify210.101.089470.000001.07947
622023.04.04 01:48sell220.101.089190.000000.00000
632023.04.04 01:48modify220.101.089190.000001.07919
642023.04.04 02:17sell230.101.088880.000000.00000
652023.04.04 02:17modify230.101.088880.000001.07888
662023.04.04 05:43sell240.101.088590.000000.00000
672023.04.04 05:43modify240.101.088590.000001.07859
682023.04.04 05:45sell250.101.088280.000000.00000
692023.04.04 05:45modify250.101.088280.000001.07828
702023.04.04 06:37sell260.101.090120.000000.00000
712023.04.04 06:37modify260.101.090120.000001.08012
722023.04.04 06:40sell270.101.090390.000000.00000
732023.04.04 06:40modify270.101.090390.000001.08039
742023.04.04 06:42sell280.101.090700.000000.00000
752023.04.04 06:42modify280.101.090700.000001.08070
762023.04.04 07:00sell290.101.091070.000000.00000
772023.04.04 07:00modify290.101.091070.000001.08107
782023.04.04 07:11sell300.101.091300.000000.00000
792023.04.04 07:11modify300.101.091300.000001.08130
802023.04.04 07:12close300.101.091630.000001.08130-3.3010540.60
812023.04.04 07:12close290.101.091630.000001.08107-5.6010535.00
822023.04.04 07:12close280.101.091630.000001.08070-9.3010525.70
832023.04.04 07:12close270.101.091630.000001.08039-12.4010513.30
842023.04.04 07:12close260.101.091630.000001.08012-15.1010498.20
852023.04.04 07:12close250.101.091630.000001.07828-33.5010464.70
862023.04.04 07:12close240.101.091630.000001.07859-30.4010434.30
872023.04.04 07:12close230.101.091630.000001.07888-27.5010406.80
882023.04.04 07:12close220.101.091630.000001.07919-24.4010382.40
892023.04.04 07:12close210.101.091630.000001.07947-21.6010360.80
902023.04.04 07:12close200.101.091630.000001.07979-18.4010342.40
912023.04.05 01:30sell310.101.096110.000000.00000
922023.04.05 01:30modify310.101.096110.000001.08611
932023.04.05 01:34sell320.101.095780.000000.00000
942023.04.05 01:34modify320.101.095780.000001.08578
952023.04.05 02:45sell330.101.096420.000000.00000
962023.04.05 02:45modify330.101.096420.000001.08642
972023.04.05 04:12sell340.101.095500.000000.00000
982023.04.05 04:12modify340.101.095500.000001.08550
992023.04.05 05:14sell350.101.095210.000000.00000
1002023.04.05 05:14modify350.101.095210.000001.08521
1012023.04.05 06:41sell360.101.094910.000000.00000
1022023.04.05 06:41modify360.101.094910.000001.08491
1032023.04.05 07:33sell370.101.096730.000000.00000
1042023.04.05 07:33modify370.101.096730.000001.08673
1052023.04.05 08:01sell380.101.094610.000000.00000
1062023.04.05 08:01modify380.101.094610.000001.08461
1072023.04.05 08:44sell390.101.094300.000000.00000
1082023.04.05 08:44modify390.101.094300.000001.08430
1092023.04.05 11:05sell400.101.093990.000000.00000
1102023.04.05 11:05modify400.101.093990.000001.08399
1112023.04.05 11:10sell410.101.093710.000000.00000
1122023.04.05 11:10modify410.101.093710.000001.08371
1132023.04.05 14:10sell420.101.093370.000000.00000
1142023.04.05 14:10modify420.101.093370.000001.08337
1152023.04.05 14:10sell430.101.093100.000000.00000
1162023.04.05 14:10modify430.101.093100.000001.08310
1172023.04.05 14:10sell440.101.092740.000000.00000
1182023.04.05 14:10modify440.101.092740.000001.08274
1192023.04.05 14:33sell450.101.092510.000000.00000
1202023.04.05 14:33modify450.101.092510.000001.08251
1212023.04.05 14:35sell460.101.092180.000000.00000
1222023.04.05 14:35modify460.101.092180.000001.08218
1232023.04.05 14:44sell470.101.091480.000000.00000
1242023.04.05 14:44modify470.101.091480.000001.08148
1252023.04.05 14:44sell480.101.091310.000000.00000
1262023.04.05 14:44modify480.101.091310.000001.08131
1272023.04.05 14:45close480.101.091890.000001.08131-5.8010336.60
1282023.04.05 14:45close470.101.091890.000001.08148-4.1010332.50
1292023.04.05 14:45close460.101.091890.000001.082182.9010335.40
1302023.04.05 14:45close450.101.091890.000001.082516.2010341.60
1312023.04.05 14:45close440.101.091890.000001.082748.5010350.10
1322023.04.05 14:45close430.101.091890.000001.0831012.1010362.20
1332023.04.05 14:45close420.101.091890.000001.0833714.8010377.00
1342023.04.05 14:45close410.101.091890.000001.0837118.2010395.20
1352023.04.05 14:45close400.101.091890.000001.0839921.0010416.20
1362023.04.05 14:45close390.101.091890.000001.0843024.1010440.30
1372023.04.05 14:45close380.101.091890.000001.0846127.2010467.50
1382023.04.05 14:45close370.101.091890.000001.0867348.4010515.90
1392023.04.05 14:45close360.101.091890.000001.0849130.2010546.10
1402023.04.05 14:45close350.101.091890.000001.0852133.2010579.30
1412023.04.05 14:45close340.101.091890.000001.0855036.1010615.40
1422023.04.05 14:45close330.101.091890.000001.0864245.3010660.70
1432023.04.05 14:45close320.101.091890.000001.0857838.9010699.60
1442023.04.05 14:45close310.101.091890.000001.0861142.2010741.80
1452023.04.06 01:30buy490.101.089240.000000.00000
1462023.04.06 01:30modify490.101.089240.000001.09924
1472023.04.06 01:45buy500.101.089570.000000.00000
1482023.04.06 01:45modify500.101.089570.000001.09957
1492023.04.06 02:45buy510.101.088940.000000.00000
1502023.04.06 02:45modify510.101.088940.000001.09894
1512023.04.06 04:47buy520.101.089890.000000.00000
1522023.04.06 04:47modify520.101.089890.000001.09989
1532023.04.06 06:02buy530.101.090140.000000.00000
1542023.04.06 06:02modify530.101.090140.000001.10014
1552023.04.06 06:32buy540.101.090500.000000.00000
1562023.04.06 06:32modify540.101.090500.000001.10050
1572023.04.06 06:33buy550.101.090770.000000.00000
1582023.04.06 06:33modify550.101.090770.000001.10077
1592023.04.06 07:04buy560.101.091060.000000.00000
1602023.04.06 07:04modify560.101.091060.000001.10106
1612023.04.06 07:05buy570.101.091380.000000.00000
1622023.04.06 07:05modify570.101.091380.000001.10138
1632023.04.06 07:09buy580.101.091660.000000.00000
1642023.04.06 07:09modify580.101.091660.000001.10166
1652023.04.06 07:10buy590.101.091940.000000.00000
1662023.04.06 07:10modify590.101.091940.000001.10194
1672023.04.06 12:30buy600.101.092240.000000.00000
1682023.04.06 12:30modify600.101.092240.000001.10224
1692023.04.06 13:01close600.101.088940.000001.10224-33.0010708.80
1702023.04.06 13:01close590.101.088940.000001.10194-30.0010678.80
1712023.04.06 13:01close580.101.088940.000001.10166-27.2010651.60
1722023.04.06 13:01close570.101.088940.000001.10138-24.4010627.20
1732023.04.06 13:01close560.101.088940.000001.10106-21.2010606.00
1742023.04.06 13:01close550.101.088940.000001.10077-18.3010587.70
1752023.04.06 13:01close540.101.088940.000001.10050-15.6010572.10
1762023.04.06 13:01close530.101.088940.000001.10014-12.0010560.10
1772023.04.06 13:01close520.101.088940.000001.09989-9.5010550.60
1782023.04.06 13:01close510.101.088940.000001.098940.0010550.60
1792023.04.06 13:01close500.101.088940.000001.09957-6.3010544.30
1802023.04.06 13:01close490.101.088940.000001.09924-3.0010541.30
1812023.04.07 01:30sell610.101.091790.000000.00000
1822023.04.07 01:30modify610.101.091790.000001.08179
1832023.04.07 02:24sell620.101.092100.000000.00000
1842023.04.07 02:24modify620.101.092100.000001.08210
1852023.04.07 04:58sell630.101.091490.000000.00000
1862023.04.07 04:58modify630.101.091490.000001.08149
1872023.04.07 06:13sell640.101.091130.000000.00000
1882023.04.07 06:13modify640.101.091130.000001.08113
1892023.04.07 12:30sell650.101.090680.000000.00000
1902023.04.07 12:30modify650.101.090680.000001.08068
1912023.04.07 12:30sell660.101.089680.000000.00000
1922023.04.07 12:30modify660.101.089680.000001.07968
1932023.04.07 12:30sell670.101.088690.000000.00000
1942023.04.07 12:30modify670.101.088690.000001.07869
1952023.04.07 12:30sell680.101.089190.000000.00000
1962023.04.07 12:30modify680.101.089190.000001.07919
1972023.04.07 12:31sell690.101.090850.000000.00000
1982023.04.07 12:31modify690.101.090850.000001.08085
1992023.04.07 12:32sell700.101.090260.000000.00000
2002023.04.07 12:32modify700.101.090260.000001.08026
2012023.04.07 12:33sell710.101.089850.000000.00000
2022023.04.07 12:33modify710.101.089850.000001.07985
2032023.04.07 12:34sell720.101.089380.000000.00000
2042023.04.07 12:34modify720.101.089380.000001.07938
2052023.04.07 12:35sell730.101.088530.000000.00000
2062023.04.07 12:35modify730.101.088530.000001.07853
2072023.04.07 12:37sell740.101.088070.000000.00000
2082023.04.07 12:37modify740.101.088070.000001.07807
2092023.04.07 12:37sell750.101.087880.000000.00000
2102023.04.07 12:37modify750.101.087880.000001.07788
2112023.04.07 12:48close750.101.091360.000001.07788-34.8010506.50
2122023.04.07 12:48close740.101.091360.000001.07807-32.9010473.60
2132023.04.07 12:48close730.101.091360.000001.07853-28.3010445.30
2142023.04.07 12:48close720.101.091360.000001.07938-19.8010425.50
2152023.04.07 12:48close710.101.091360.000001.07985-15.1010410.40
2162023.04.07 12:48close700.101.091360.000001.08026-11.0010399.40
2172023.04.07 12:48close690.101.091360.000001.08085-5.1010394.30
2182023.04.07 12:48close680.101.091360.000001.07919-21.7010372.60
2192023.04.07 12:48close670.101.091360.000001.07869-26.7010345.90
2202023.04.07 12:48close660.101.091360.000001.07968-16.8010329.10
2212023.04.07 12:48close650.101.091360.000001.08068-6.8010322.30
2222023.04.07 12:48close640.101.091360.000001.08113-2.3010320.00
2232023.04.07 12:48close630.101.091360.000001.081491.3010321.30
2242023.04.07 12:48close620.101.091360.000001.082107.4010328.70
2252023.04.07 12:48close610.101.091360.000001.081794.3010333.00
2262023.04.10 01:30buy760.101.090660.000000.00000
2272023.04.10 01:30modify760.101.090660.000001.10066
2282023.04.10 01:33buy770.101.090350.000000.00000
2292023.04.10 01:33modify770.101.090350.000001.10035
2302023.04.10 01:34buy780.101.090060.000000.00000
2312023.04.10 01:34modify780.101.090060.000001.10006
2322023.04.10 05:03buy790.101.089730.000000.00000
2332023.04.10 05:03modify790.101.089730.000001.09973
2342023.04.10 05:11buy800.101.089430.000000.00000
2352023.04.10 05:11modify800.101.089430.000001.09943
2362023.04.10 07:00buy810.101.091050.000000.00000
2372023.04.10 07:00modify810.101.091050.000001.10105
2382023.04.10 07:08buy820.101.091320.000000.00000
2392023.04.10 07:08modify820.101.091320.000001.10132
2402023.04.10 07:57buy830.101.091560.000000.00000
2412023.04.10 07:57modify830.101.091560.000001.10156
2422023.04.10 07:59buy840.101.091990.000000.00000
2432023.04.10 07:59modify840.101.091990.000001.10199
2442023.04.10 11:30buy850.101.089210.000000.00000
2452023.04.10 11:30modify850.101.089210.000001.09921
2462023.04.10 12:05close850.101.088460.000001.09921-7.5010325.50
2472023.04.10 12:05close840.101.088460.000001.10199-35.3010290.20
2482023.04.10 12:05close830.101.088460.000001.10156-31.0010259.20
2492023.04.10 12:05close820.101.088460.000001.10132-28.6010230.60
2502023.04.10 12:05close810.101.088460.000001.10105-25.9010204.70
2512023.04.10 12:05close800.101.088460.000001.09943-9.7010195.00
2522023.04.10 12:05close790.101.088460.000001.09973-12.7010182.30
2532023.04.10 12:05close780.101.088460.000001.10006-16.0010166.30
2542023.04.10 12:05close770.101.088460.000001.10035-18.9010147.40
2552023.04.10 12:05close760.101.088460.000001.10066-22.0010125.40
2562023.04.11 01:30buy860.101.087480.000000.00000
2572023.04.11 01:30modify860.101.087480.000001.09748
2582023.04.11 01:32buy870.101.087180.000000.00000
2592023.04.11 01:32modify870.101.087180.000001.09718
2602023.04.11 01:39buy880.101.087780.000000.00000
2612023.04.11 01:39modify880.101.087780.000001.09778
2622023.04.11 01:57buy890.101.088080.000000.00000
2632023.04.11 01:57modify890.101.088080.000001.09808
2642023.04.11 02:05buy900.101.088390.000000.00000
2652023.04.11 02:05modify900.101.088390.000001.09839
2662023.04.11 02:08buy910.101.088680.000000.00000
2672023.04.11 02:08modify910.101.088680.000001.09868
2682023.04.11 03:18buy920.101.088990.000000.00000
2692023.04.11 03:18modify920.101.088990.000001.09899
2702023.04.11 05:44buy930.101.089280.000000.00000
2712023.04.11 05:44modify930.101.089280.000001.09928
2722023.04.11 05:58buy940.101.089620.000000.00000
2732023.04.11 05:58modify940.101.089620.000001.09962
2742023.04.11 06:05buy950.101.089910.000000.00000
2752023.04.11 06:05modify950.101.089910.000001.09991
2762023.04.11 07:13buy960.101.090220.000000.00000
2772023.04.11 07:13modify960.101.090220.000001.10022
2782023.04.11 07:25buy970.101.090520.000000.00000
2792023.04.11 07:25modify970.101.090520.000001.10052
2802023.04.11 08:13buy980.101.090780.000000.00000
2812023.04.11 08:13modify980.101.090780.000001.10078
2822023.04.11 08:25buy990.101.091090.000000.00000
2832023.04.11 08:25modify990.101.091090.000001.10109
2842023.04.11 09:03buy1000.101.091400.000000.00000
2852023.04.11 09:03modify1000.101.091400.000001.10140
2862023.04.11 09:26buy1010.101.091700.000000.00000
2872023.04.11 09:26modify1010.101.091700.000001.10170
2882023.04.11 09:31buy1020.101.092010.000000.00000
2892023.04.11 09:31modify1020.101.092010.000001.10201
2902023.04.11 10:54buy1030.101.092300.000000.00000
2912023.04.11 10:54modify1030.101.092300.000001.10230
2922023.04.11 10:55buy1040.101.092670.000000.00000
2932023.04.11 10:55modify1040.101.092670.000001.10267
2942023.04.11 10:55close1040.101.092660.000001.10267-0.1010125.30
2952023.04.11 10:55close1030.101.092660.000001.102303.6010128.90
2962023.04.11 10:55close1020.101.092660.000001.102016.5010135.40
2972023.04.11 10:55close1010.101.092660.000001.101709.6010145.00
2982023.04.11 10:55close1000.101.092660.000001.1014012.6010157.60
2992023.04.11 10:55close990.101.092660.000001.1010915.7010173.30
3002023.04.11 10:55close980.101.092660.000001.1007818.8010192.10
3012023.04.11 10:55close970.101.092660.000001.1005221.4010213.50
3022023.04.11 10:55close960.101.092660.000001.1002224.4010237.90
3032023.04.11 10:55close950.101.092660.000001.0999127.5010265.40
3042023.04.11 10:55close940.101.092660.000001.0996230.4010295.80
3052023.04.11 10:55close930.101.092660.000001.0992833.8010329.60
3062023.04.11 10:55close920.101.092660.000001.0989936.7010366.30
3072023.04.11 10:55close910.101.092660.000001.0986839.8010406.10
3082023.04.11 10:55close900.101.092660.000001.0983942.7010448.80
3092023.04.11 10:55close890.101.092660.000001.0980845.8010494.60
3102023.04.11 10:55close880.101.092660.000001.0977848.8010543.40
3112023.04.11 10:55close870.101.092660.000001.0971854.8010598.20
3122023.04.11 10:55close860.101.092660.000001.0974851.8010650.00
3132023.04.12 01:30sell1050.101.092510.000000.00000
3142023.04.12 01:30modify1050.101.092510.000001.08251
3152023.04.12 01:40sell1060.101.092810.000000.00000
3162023.04.12 01:40modify1060.101.092810.000001.08281
3172023.04.12 02:30sell1070.101.092200.000000.00000
3182023.04.12 02:30modify1070.101.092200.000001.08220
3192023.04.12 02:52sell1080.101.091870.000000.00000
3202023.04.12 02:52modify1080.101.091870.000001.08187
3212023.04.12 05:39sell1090.101.093160.000000.00000
3222023.04.12 05:39modify1090.101.093160.000001.08316
3232023.04.12 05:52sell1100.101.093420.000000.00000
3242023.04.12 05:52modify1100.101.093420.000001.08342
3252023.04.12 06:00sell1110.101.093710.000000.00000
3262023.04.12 06:00modify1110.101.093710.000001.08371
3272023.04.12 06:31sell1120.101.091590.000000.00000
3282023.04.12 06:31modify1120.101.091590.000001.08159
3292023.04.12 12:30sell1130.101.094360.000000.00000
3302023.04.12 12:30modify1130.101.094360.000001.08436
3312023.04.12 12:30sell1140.101.093940.000000.00000
3322023.04.12 12:30modify1140.101.093940.000001.08394
3332023.04.12 12:30close1140.101.095900.000001.08394-19.6010630.40
3342023.04.12 12:30close1130.101.095900.000001.08436-15.4010615.00
3352023.04.12 12:30close1120.101.095900.000001.08159-43.1010571.90
3362023.04.12 12:30close1110.101.095900.000001.08371-21.9010550.00
3372023.04.12 12:30close1100.101.095900.000001.08342-24.8010525.20
3382023.04.12 12:30close1090.101.095900.000001.08316-27.4010497.80
3392023.04.12 12:30close1080.101.095900.000001.08187-40.3010457.50
3402023.04.12 12:30close1070.101.095900.000001.08220-37.0010420.50
3412023.04.12 12:30close1060.101.095900.000001.08281-30.9010389.60
3422023.04.12 12:30close1050.101.095900.000001.08251-33.9010355.70
3432023.04.13 01:30sell1150.101.099850.000000.00000
3442023.04.13 01:30modify1150.101.099850.000001.08985
3452023.04.13 01:30sell1160.101.100160.000000.00000
3462023.04.13 01:30modify1160.101.100160.000001.09016
3472023.04.13 01:49sell1170.101.099510.000000.00000
3482023.04.13 01:49modify1170.101.099510.000001.08951
3492023.04.13 02:33sell1180.101.099240.000000.00000
3502023.04.13 02:33modify1180.101.099240.000001.08924
3512023.04.13 03:07sell1190.101.098950.000000.00000
3522023.04.13 03:07modify1190.101.098950.000001.08895
3532023.04.13 03:11sell1200.101.098620.000000.00000
3542023.04.13 03:11modify1200.101.098620.000001.08862
3552023.04.13 05:59sell1210.101.098350.000000.00000
3562023.04.13 05:59modify1210.101.098350.000001.08835
3572023.04.13 06:58sell1220.101.097990.000000.00000
3582023.04.13 06:58modify1220.101.097990.000001.08799
3592023.04.13 06:58sell1230.101.097670.000000.00000
3602023.04.13 06:58modify1230.101.097670.000001.08767
3612023.04.13 08:00sell1240.101.100450.000000.00000
3622023.04.13 08:00modify1240.101.100450.000001.09045
3632023.04.13 08:00sell1250.101.100770.000000.00000
3642023.04.13 08:00modify1250.101.100770.000001.09077
3652023.04.13 08:00close1250.101.101390.000001.09077-6.2010349.50
3662023.04.13 08:00close1240.101.101390.000001.09045-9.4010340.10
3672023.04.13 08:00close1230.101.101390.000001.08767-37.2010302.90
3682023.04.13 08:00close1220.101.101390.000001.08799-34.0010268.90
3692023.04.13 08:00close1210.101.101390.000001.08835-30.4010238.50
3702023.04.13 08:00close1200.101.101390.000001.08862-27.7010210.80
3712023.04.13 08:00close1190.101.101390.000001.08895-24.4010186.40
3722023.04.13 08:00close1180.101.101390.000001.08924-21.5010164.90
3732023.04.13 08:00close1170.101.101390.000001.08951-18.8010146.10
3742023.04.13 08:00close1160.101.101390.000001.09016-12.3010133.80
3752023.04.13 08:00close1150.101.101390.000001.08985-15.4010118.40
3762023.04.14 01:30sell1260.101.106010.000000.00000
3772023.04.14 01:30modify1260.101.106010.000001.09601
3782023.04.14 01:56sell1270.101.106360.000000.00000
3792023.04.14 01:56modify1270.101.106360.000001.09636
3802023.04.14 02:05sell1280.101.106650.000000.00000
3812023.04.14 02:05modify1280.101.106650.000001.09665
3822023.04.14 02:08sell1290.101.106960.000000.00000
3832023.04.14 02:08modify1290.101.106960.000001.09696
3842023.04.14 02:09sell1300.101.107300.000000.00000
3852023.04.14 02:09modify1300.101.107300.000001.09730
3862023.04.14 02:09sell1310.101.107510.000000.00000
3872023.04.14 02:09modify1310.101.107510.000001.09751
3882023.04.14 08:09sell1320.101.105630.000000.00000
3892023.04.14 08:09modify1320.101.105630.000001.09563
3902023.04.14 08:24sell1330.101.105400.000000.00000
3912023.04.14 08:24modify1330.101.105400.000001.09540
3922023.04.14 11:09sell1340.101.105110.000000.00000
3932023.04.14 11:09modify1340.101.105110.000001.09511
3942023.04.14 11:11sell1350.101.104770.000000.00000
3952023.04.14 11:11modify1350.101.104770.000001.09477
3962023.04.14 12:32sell1360.101.104370.000000.00000
3972023.04.14 12:32modify1360.101.104370.000001.09437
3982023.04.14 12:33sell1370.101.104160.000000.00000
3992023.04.14 12:33modify1370.101.104160.000001.09416
4002023.04.14 12:33sell1380.101.103950.000000.00000
4012023.04.14 12:33modify1380.101.103950.000001.09395
4022023.04.14 12:34sell1390.101.103470.000000.00000
4032023.04.14 12:34modify1390.101.103470.000001.09347
4042023.04.14 12:34sell1400.101.103230.000000.00000
4052023.04.14 12:34modify1400.101.103230.000001.09323
4062023.04.14 12:34sell1410.101.102910.000000.00000
4072023.04.14 12:34modify1410.101.102910.000001.09291
4082023.04.14 12:35sell1420.101.102670.000000.00000
4092023.04.14 12:35modify1420.101.102670.000001.09267
4102023.04.14 12:44sell1430.101.102460.000000.00000
4112023.04.14 12:44modify1430.101.102460.000001.09246
4122023.04.14 12:45sell1440.101.102100.000000.00000
4132023.04.14 12:45modify1440.101.102100.000001.09210
4142023.04.14 12:45close1440.101.102150.000001.09210-0.5010117.90
4152023.04.14 12:45close1430.101.102150.000001.092463.1010121.00
4162023.04.14 12:45close1420.101.102150.000001.092675.2010126.20
4172023.04.14 12:45close1410.101.102150.000001.092917.6010133.80
4182023.04.14 12:45close1400.101.102150.000001.0932310.8010144.60
4192023.04.14 12:45close1390.101.102150.000001.0934713.2010157.80
4202023.04.14 12:45close1380.101.102150.000001.0939518.0010175.80
4212023.04.14 12:45close1370.101.102150.000001.0941620.1010195.90
4222023.04.14 12:45close1360.101.102150.000001.0943722.2010218.10
4232023.04.14 12:45close1350.101.102150.000001.0947726.2010244.30
4242023.04.14 12:45close1340.101.102150.000001.0951129.6010273.90
4252023.04.14 12:45close1330.101.102150.000001.0954032.5010306.40
4262023.04.14 12:45close1320.101.102150.000001.0956334.8010341.20
4272023.04.14 12:45close1310.101.102150.000001.0975153.6010394.80
4282023.04.14 12:45close1300.101.102150.000001.0973051.5010446.30
4292023.04.14 12:45close1290.101.102150.000001.0969648.1010494.40
4302023.04.14 12:45close1280.101.102150.000001.0966545.0010539.40
4312023.04.14 12:45close1270.101.102150.000001.0963642.1010581.50
4322023.04.14 12:45close1260.101.102150.000001.0960138.6010620.10
4332023.04.17 01:30buy1450.101.097240.000000.00000
4342023.04.17 01:30modify1450.101.097240.000001.10724
4352023.04.17 01:46buy1460.101.097560.000000.00000
4362023.04.17 01:46modify1460.101.097560.000001.10756
4372023.04.17 02:11buy1470.101.097860.000000.00000
4382023.04.17 02:11modify1470.101.097860.000001.10786
4392023.04.17 02:37buy1480.101.098180.000000.00000
4402023.04.17 02:37modify1480.101.098180.000001.10818
4412023.04.17 02:40buy1490.101.098460.000000.00000
4422023.04.17 02:40modify1490.101.098460.000001.10846
4432023.04.17 04:59buy1500.101.098770.000000.00000
4442023.04.17 04:59modify1500.101.098770.000001.10877
4452023.04.17 05:06buy1510.101.099050.000000.00000
4462023.04.17 05:06modify1510.101.099050.000001.10905
4472023.04.17 05:30buy1520.101.099340.000000.00000
4482023.04.17 05:30modify1520.101.099340.000001.10934
4492023.04.17 05:43buy1530.101.099690.000000.00000
4502023.04.17 05:43modify1530.101.099690.000001.10969
4512023.04.17 07:12buy1540.101.099940.000000.00000
4522023.04.17 07:12modify1540.101.099940.000001.10994
4532023.04.17 07:38buy1550.101.100250.000000.00000
4542023.04.17 07:38modify1550.101.100250.000001.11025
4552023.04.17 08:54close1550.101.096850.000001.11025-34.0010586.10
4562023.04.17 08:54close1540.101.096850.000001.10994-30.9010555.20
4572023.04.17 08:54close1530.101.096850.000001.10969-28.4010526.80
4582023.04.17 08:54close1520.101.096850.000001.10934-24.9010501.90
4592023.04.17 08:54close1510.101.096850.000001.10905-22.0010479.90
4602023.04.17 08:54close1500.101.096850.000001.10877-19.2010460.70
4612023.04.17 08:54close1490.101.096850.000001.10846-16.1010444.60
4622023.04.17 08:54close1480.101.096850.000001.10818-13.3010431.30
4632023.04.17 08:54close1470.101.096850.000001.10786-10.1010421.20
4642023.04.17 08:54close1460.101.096850.000001.10756-7.1010414.10
4652023.04.17 08:54close1450.101.096850.000001.10724-3.9010410.20
4662023.04.18 01:30buy1560.101.092910.000000.00000
4672023.04.18 01:30modify1560.101.092910.000001.10291
4682023.04.18 01:35buy1570.101.093250.000000.00000
4692023.04.18 01:35modify1570.101.093250.000001.10325
4702023.04.18 01:40buy1580.101.093580.000000.00000
4712023.04.18 01:40modify1580.101.093580.000001.10358
4722023.04.18 02:00buy1590.101.093820.000000.00000
4732023.04.18 02:00modify1590.101.093820.000001.10382
4742023.04.18 03:10buy1600.101.094110.000000.00000
4752023.04.18 03:10modify1600.101.094110.000001.10411
4762023.04.18 05:39buy1610.101.094440.000000.00000
4772023.04.18 05:39modify1610.101.094440.000001.10444
4782023.04.18 06:01buy1620.101.094760.000000.00000
4792023.04.18 06:01modify1620.101.094760.000001.10476
4802023.04.18 06:51buy1630.101.095070.000000.00000
4812023.04.18 06:51modify1630.101.095070.000001.10507
4822023.04.18 06:53buy1640.101.095330.000000.00000
4832023.04.18 06:53modify1640.101.095330.000001.10533
4842023.04.18 07:05buy1650.101.095630.000000.00000
4852023.04.18 07:05modify1650.101.095630.000001.10563
4862023.04.18 07:19buy1660.101.096040.000000.00000
4872023.04.18 07:19modify1660.101.096040.000001.10604
4882023.04.18 07:22buy1670.101.096210.000000.00000
4892023.04.18 07:22modify1670.101.096210.000001.10621
4902023.04.18 07:38buy1680.101.096520.000000.00000
4912023.04.18 07:38modify1680.101.096520.000001.10652
4922023.04.18 07:51buy1690.101.096890.000000.00000
4932023.04.18 07:51modify1690.101.096890.000001.10689
4942023.04.18 07:51buy1700.101.097170.000000.00000
4952023.04.18 07:51modify1700.101.097170.000001.10717
4962023.04.18 08:03buy1710.101.097470.000000.00000
4972023.04.18 08:03modify1710.101.097470.000001.10747
4982023.04.18 08:06buy1720.101.097730.000000.00000
4992023.04.18 08:06modify1720.101.097730.000001.10773
5002023.04.18 08:45buy1730.101.098010.000000.00000
5012023.04.18 08:45modify1730.101.098010.000001.10801
5022023.04.18 08:54buy1740.101.098340.000000.00000
5032023.04.18 08:54modify1740.101.098340.000001.10834
5042023.04.18 08:58close1740.101.098280.000001.10834-0.6010409.60
5052023.04.18 08:58close1730.101.098280.000001.108012.7010412.30
5062023.04.18 08:58close1720.101.098280.000001.107735.5010417.80
5072023.04.18 08:58close1710.101.098280.000001.107478.1010425.90
5082023.04.18 08:58close1700.101.098280.000001.1071711.1010437.00
5092023.04.18 08:58close1690.101.098280.000001.1068913.9010450.90
5102023.04.18 08:58close1680.101.098280.000001.1065217.6010468.50
5112023.04.18 08:58close1670.101.098280.000001.1062120.7010489.20
5122023.04.18 08:58close1660.101.098280.000001.1060422.4010511.60
5132023.04.18 08:58close1650.101.098280.000001.1056326.5010538.10
5142023.04.18 08:58close1640.101.098280.000001.1053329.5010567.60
5152023.04.18 08:58close1630.101.098280.000001.1050732.1010599.70
5162023.04.18 08:58close1620.101.098280.000001.1047635.2010634.90
5172023.04.18 08:58close1610.101.098280.000001.1044438.4010673.30
5182023.04.18 08:58close1600.101.098280.000001.1041141.7010715.00
5192023.04.18 08:58close1590.101.098280.000001.1038244.6010759.60
5202023.04.18 08:58close1580.101.098280.000001.1035847.0010806.60
5212023.04.18 08:58close1570.101.098280.000001.1032550.3010856.90
5222023.04.18 08:58close1560.101.098280.000001.1029153.7010910.60
5232023.04.19 01:30sell1750.101.098030.000000.00000
5242023.04.19 01:30modify1750.101.098030.000001.08803
5252023.04.19 01:33sell1760.101.097710.000000.00000
5262023.04.19 01:33modify1760.101.097710.000001.08771
5272023.04.19 01:43sell1770.101.097390.000000.00000
5282023.04.19 01:43modify1770.101.097390.000001.08739
5292023.04.19 01:56sell1780.101.097100.000000.00000
5302023.04.19 01:56modify1780.101.097100.000001.08710
5312023.04.19 01:59sell1790.101.096830.000000.00000
5322023.04.19 01:59modify1790.101.096830.000001.08683
5332023.04.19 02:04sell1800.101.096490.000000.00000
5342023.04.19 02:04modify1800.101.096490.000001.08649
5352023.04.19 05:40sell1810.101.096180.000000.00000
5362023.04.19 05:40modify1810.101.096180.000001.08618
5372023.04.19 06:12sell1820.101.095920.000000.00000
5382023.04.19 06:12modify1820.101.095920.000001.08592
5392023.04.19 06:12sell1830.101.095540.000000.00000
5402023.04.19 06:12modify1830.101.095540.000001.08554
5412023.04.19 06:23sell1840.101.095330.000000.00000
5422023.04.19 06:23modify1840.101.095330.000001.08533
5432023.04.19 06:24sell1850.101.094950.000000.00000
5442023.04.19 06:24modify1850.101.094950.000001.08495
5452023.04.19 06:25sell1860.101.094710.000000.00000
5462023.04.19 06:25modify1860.101.094710.000001.08471
5472023.04.19 09:26sell1870.101.094430.000000.00000
5482023.04.19 09:26modify1870.101.094430.000001.08443
5492023.04.19 09:31sell1880.101.094040.000000.00000
5502023.04.19 09:31modify1880.101.094040.000001.08404
5512023.04.19 09:31sell1890.101.093880.000000.00000
5522023.04.19 09:31modify1890.101.093880.000001.08388
5532023.04.19 09:32sell1900.101.093480.000000.00000
5542023.04.19 09:32modify1900.101.093480.000001.08348
5552023.04.19 09:32sell1910.101.093290.000000.00000
5562023.04.19 09:32modify1910.101.093290.000001.08329
5572023.04.19 09:37sell1920.101.092850.000000.00000
5582023.04.19 09:37modify1920.101.092850.000001.08285
5592023.04.19 09:39sell1930.101.092610.000000.00000
5602023.04.19 09:39modify1930.101.092610.000001.08261
5612023.04.19 11:26close1930.101.092620.000001.08261-0.1010910.50
5622023.04.19 11:26close1920.101.092620.000001.082852.3010912.80
5632023.04.19 11:26close1910.101.092620.000001.083296.7010919.50
5642023.04.19 11:26close1900.101.092620.000001.083488.6010928.10
5652023.04.19 11:26close1890.101.092620.000001.0838812.6010940.70
5662023.04.19 11:26close1880.101.092620.000001.0840414.2010954.90
5672023.04.19 11:26close1870.101.092620.000001.0844318.1010973.00
5682023.04.19 11:26close1860.101.092620.000001.0847120.9010993.90
5692023.04.19 11:26close1850.101.092620.000001.0849523.3011017.20
5702023.04.19 11:26close1840.101.092620.000001.0853327.1011044.30
5712023.04.19 11:26close1830.101.092620.000001.0855429.2011073.50
5722023.04.19 11:26close1820.101.092620.000001.0859233.0011106.50
5732023.04.19 11:26close1810.101.092620.000001.0861835.6011142.10
5742023.04.19 11:26close1800.101.092620.000001.0864938.7011180.80
5752023.04.19 11:26close1790.101.092620.000001.0868342.1011222.90
5762023.04.19 11:26close1780.101.092620.000001.0871044.8011267.70
5772023.04.19 11:26close1770.101.092620.000001.0873947.7011315.40
5782023.04.19 11:26close1760.101.092620.000001.0877150.9011366.30
5792023.04.19 11:26close1750.101.092620.000001.0880354.1011420.40
5802023.04.20 01:30buy1940.101.095880.000000.00000
5812023.04.20 01:30modify1940.101.095880.000001.10588
5822023.04.20 01:32buy1950.101.096190.000000.00000
5832023.04.20 01:32modify1950.101.096190.000001.10619
5842023.04.20 02:56buy1960.101.095560.000000.00000
5852023.04.20 02:56modify1960.101.095560.000001.10556
5862023.04.20 05:48buy1970.101.096510.000000.00000
5872023.04.20 05:48modify1970.101.096510.000001.10651
5882023.04.20 06:06buy1980.101.096840.000000.00000
5892023.04.20 06:06modify1980.101.096840.000001.10684
5902023.04.20 06:08buy1990.101.097100.000000.00000
5912023.04.20 06:08modify1990.101.097100.000001.10710
5922023.04.20 06:15buy2000.101.097430.000000.00000
5932023.04.20 06:15modify2000.101.097430.000001.10743
5942023.04.20 07:18buy2010.101.095280.000000.00000
5952023.04.20 07:18modify2010.101.095280.000001.10528
5962023.04.20 08:16buy2020.101.097700.000000.00000
5972023.04.20 08:16modify2020.101.097700.000001.10770
5982023.04.20 08:27buy2030.101.097980.000000.00000
5992023.04.20 08:27modify2030.101.097980.000001.10798
6002023.04.20 11:05sell2040.101.097430.000000.00000
6012023.04.20 11:05modify2040.101.097430.000001.08743
6022023.04.20 11:11sell2050.101.097080.000000.00000
6032023.04.20 11:11modify2050.101.097080.000001.08708
6042023.04.20 11:44sell2060.101.096720.000000.00000
6052023.04.20 11:44modify2060.101.096720.000001.08672
6062023.04.20 11:50sell2070.101.096470.000000.00000
6072023.04.20 11:50modify2070.101.096470.000001.08647
6082023.04.20 11:53sell2080.101.096170.000000.00000
6092023.04.20 11:53modify2080.101.096170.000001.08617
6102023.04.20 11:54sell2090.101.095850.000000.00000
6112023.04.20 11:54modify2090.101.095850.000001.08585
6122023.04.20 11:58sell2100.101.095540.000000.00000
6132023.04.20 11:58modify2100.101.095540.000001.08554
6142023.04.20 12:09buy2110.101.094670.000000.00000
6152023.04.20 12:09modify2110.101.094670.000001.10467
6162023.04.20 12:09buy2120.101.095000.000000.00000
6172023.04.20 12:09modify2120.101.095000.000001.10500
6182023.04.20 12:12buy2130.101.094310.000000.00000
6192023.04.20 12:12modify2130.101.094310.000001.10431
6202023.04.20 12:16buy2140.101.093960.000000.00000
6212023.04.20 12:16modify2140.101.093960.000001.10396
6222023.04.20 12:17buy2150.101.093780.000000.00000
6232023.04.20 12:17modify2150.101.093780.000001.10378
6242023.04.20 12:57buy2160.101.098440.000000.00000
6252023.04.20 12:57modify2160.101.098440.000001.10844
6262023.04.20 12:59buy2170.101.098210.000000.00000
6272023.04.20 12:59modify2170.101.098210.000001.10821
6282023.04.20 13:00sell2180.101.097660.000000.00000
6292023.04.20 13:00modify2180.101.097660.000001.08766
6302023.04.20 13:45sell2190.101.097980.000000.00000
6312023.04.20 13:45modify2190.101.097980.000001.08798
6322023.04.20 14:07sell2200.101.098660.000000.00000
6332023.04.20 14:07modify2200.101.098660.000001.08866
6342023.04.20 14:08sell2210.101.098950.000000.00000
6352023.04.20 14:08modify2210.101.098950.000001.08895
6362023.04.20 14:17sell2220.101.098230.000000.00000
6372023.04.20 14:17modify2220.101.098230.000001.08823
6382023.04.20 18:00close2220.101.097300.000001.088239.3011429.70
6392023.04.20 18:00close2210.101.097300.000001.0889516.5011446.20
6402023.04.20 18:00close2200.101.097300.000001.0886613.6011459.80
6412023.04.20 18:00close2190.101.097300.000001.087986.8011466.60
6422023.04.20 18:00close2180.101.097300.000001.087663.6011470.20
6432023.04.20 18:00close2170.101.097000.000001.10821-12.1011458.10
6442023.04.20 18:00close2160.101.097000.000001.10844-14.4011443.70
6452023.04.20 18:00close2150.101.097000.000001.1037832.2011475.90
6462023.04.20 18:00close2140.101.097000.000001.1039630.4011506.30
6472023.04.20 18:00close2130.101.097000.000001.1043126.9011533.20
6482023.04.20 18:00close2120.101.097000.000001.1050020.0011553.20
6492023.04.20 18:00close2110.101.097000.000001.1046723.3011576.50
6502023.04.20 18:00close2100.101.097300.000001.08554-17.6011558.90
6512023.04.20 18:00close2090.101.097300.000001.08585-14.5011544.40
6522023.04.20 18:00close2080.101.097300.000001.08617-11.3011533.10
6532023.04.20 18:00close2070.101.097300.000001.08647-8.3011524.80
6542023.04.20 18:00close2060.101.097300.000001.08672-5.8011519.00
6552023.04.20 18:00close2050.101.097300.000001.08708-2.2011516.80
6562023.04.20 18:00close2040.101.097300.000001.087431.3011518.10
6572023.04.20 18:00close2030.101.097000.000001.10798-9.8011508.30
6582023.04.20 18:00close2020.101.097000.000001.10770-7.0011501.30
6592023.04.20 18:00close2010.101.097000.000001.1052817.2011518.50
6602023.04.20 18:00close2000.101.097000.000001.10743-4.3011514.20
6612023.04.20 18:00close1990.101.097000.000001.10710-1.0011513.20
6622023.04.20 18:00close1980.101.097000.000001.106841.6011514.80
6632023.04.20 18:00close1970.101.097000.000001.106514.9011519.70
6642023.04.20 18:00close1960.101.097000.000001.1055614.4011534.10
6652023.04.20 18:00close1950.101.097000.000001.106198.1011542.20
6662023.04.20 18:00close1940.101.097000.000001.1058811.2011553.40
6672023.04.21 01:30sell2230.101.097000.000000.00000
6682023.04.21 01:30modify2230.101.097000.000001.08700
6692023.04.21 01:31sell2240.101.096700.000000.00000
6702023.04.21 01:31modify2240.101.096700.000001.08670
6712023.04.21 02:32sell2250.101.096390.000000.00000
6722023.04.21 02:32modify2250.101.096390.000001.08639
6732023.04.21 04:10sell2260.101.096090.000000.00000
6742023.04.21 04:10modify2260.101.096090.000001.08609
6752023.04.21 05:14sell2270.101.095790.000000.00000
6762023.04.21 05:14modify2270.101.095790.000001.08579
6772023.04.21 06:28sell2280.101.095460.000000.00000
6782023.04.21 06:28modify2280.101.095460.000001.08546
6792023.04.21 06:30sell2290.101.095080.000000.00000
6802023.04.21 06:30modify2290.101.095080.000001.08508
6812023.04.21 06:36sell2300.101.094850.000000.00000
6822023.04.21 06:36modify2300.101.094850.000001.08485
6832023.04.21 06:37sell2310.101.094580.000000.00000
6842023.04.21 06:37modify2310.101.094580.000001.08458
6852023.04.21 06:51sell2320.101.094210.000000.00000
6862023.04.21 06:51modify2320.101.094210.000001.08421
6872023.04.21 06:55sell2330.101.094000.000000.00000
6882023.04.21 06:55modify2330.101.094000.000001.08400
6892023.04.21 08:06close2330.101.097320.000001.08400-33.2011520.20
6902023.04.21 08:06close2320.101.097320.000001.08421-31.1011489.10
6912023.04.21 08:06close2310.101.097320.000001.08458-27.4011461.70
6922023.04.21 08:06close2300.101.097320.000001.08485-24.7011437.00
6932023.04.21 08:06close2290.101.097320.000001.08508-22.4011414.60
6942023.04.21 08:06close2280.101.097320.000001.08546-18.6011396.00
6952023.04.21 08:06close2270.101.097320.000001.08579-15.3011380.70
6962023.04.21 08:06close2260.101.097320.000001.08609-12.3011368.40
6972023.04.21 08:06close2250.101.097320.000001.08639-9.3011359.10
6982023.04.21 08:06close2240.101.097320.000001.08670-6.2011352.90
6992023.04.21 08:06close2230.101.097320.000001.08700-3.2011349.70
7002023.04.24 01:30sell2340.101.099190.000000.00000
7012023.04.24 01:30modify2340.101.099190.000001.08919
7022023.04.24 01:42sell2350.101.098890.000000.00000
7032023.04.24 01:42modify2350.101.098890.000001.08889
7042023.04.24 02:48sell2360.101.098590.000000.00000
7052023.04.24 02:48modify2360.101.098590.000001.08859
7062023.04.24 02:53sell2370.101.098280.000000.00000
7072023.04.24 02:53modify2370.101.098280.000001.08828
7082023.04.24 03:00sell2380.101.097980.000000.00000
7092023.04.24 03:00modify2380.101.097980.000001.08798
7102023.04.24 05:07sell2390.101.097670.000000.00000
7112023.04.24 05:07modify2390.101.097670.000001.08767
7122023.04.24 05:48sell2400.101.097370.000000.00000
7132023.04.24 05:48modify2400.101.097370.000001.08737
7142023.04.24 07:10sell2410.101.097030.000000.00000
7152023.04.24 07:10modify2410.101.097030.000001.08703
7162023.04.24 07:12sell2420.101.096730.000000.00000
7172023.04.24 07:12modify2420.101.096730.000001.08673
7182023.04.24 08:47sell2430.101.099500.000000.00000
7192023.04.24 08:47modify2430.101.099500.000001.08950
7202023.04.24 08:54sell2440.101.099800.000000.00000
7212023.04.24 08:54modify2440.101.099800.000001.08980
7222023.04.24 08:54close2440.101.100260.000001.08980-4.6011345.10
7232023.04.24 08:54close2430.101.100260.000001.08950-7.6011337.50
7242023.04.24 08:54close2420.101.100260.000001.08673-35.3011302.20
7252023.04.24 08:54close2410.101.100260.000001.08703-32.3011269.90
7262023.04.24 08:54close2400.101.100260.000001.08737-28.9011241.00
7272023.04.24 08:54close2390.101.100260.000001.08767-25.9011215.10
7282023.04.24 08:54close2380.101.100260.000001.08798-22.8011192.30
7292023.04.24 08:54close2370.101.100260.000001.08828-19.8011172.50
7302023.04.24 08:54close2360.101.100260.000001.08859-16.7011155.80
7312023.04.24 08:54close2350.101.100260.000001.08889-13.7011142.10
7322023.04.24 08:54close2340.101.100260.000001.08919-10.7011131.40
7332023.04.25 01:30sell2450.101.106640.000000.00000
7342023.04.25 01:30modify2450.101.106640.000001.09664
7352023.04.25 01:33sell2460.101.106320.000000.00000
7362023.04.25 01:33modify2460.101.106320.000001.09632
7372023.04.25 01:36sell2470.101.106040.000000.00000
7382023.04.25 01:36modify2470.101.106040.000001.09604
7392023.04.25 01:48sell2480.101.105740.000000.00000
7402023.04.25 01:48modify2480.101.105740.000001.09574
7412023.04.25 02:04sell2490.101.105410.000000.00000
7422023.04.25 02:04modify2490.101.105410.000001.09541
7432023.04.25 03:04sell2500.101.105140.000000.00000
7442023.04.25 03:04modify2500.101.105140.000001.09514
7452023.04.25 05:10sell2510.101.104820.000000.00000
7462023.04.25 05:10modify2510.101.104820.000001.09482
7472023.04.25 05:31sell2520.101.104510.000000.00000
7482023.04.25 05:31modify2520.101.104510.000001.09451
7492023.04.25 07:01sell2530.101.104140.000000.00000
7502023.04.25 07:01modify2530.101.104140.000001.09414
7512023.04.25 07:01sell2540.101.103880.000000.00000
7522023.04.25 07:01modify2540.101.103880.000001.09388
7532023.04.25 07:04sell2550.101.103500.000000.00000
7542023.04.25 07:04modify2550.101.103500.000001.09350
7552023.04.25 07:04sell2560.101.103220.000000.00000
7562023.04.25 07:04modify2560.101.103220.000001.09322
7572023.04.25 07:08sell2570.101.103020.000000.00000
7582023.04.25 07:08modify2570.101.103020.000001.09302
7592023.04.25 07:20sell2580.101.102680.000000.00000
7602023.04.25 07:20modify2580.101.102680.000001.09268
7612023.04.25 10:52sell2590.101.102440.000000.00000
7622023.04.25 10:52modify2590.101.102440.000001.09244
7632023.04.25 10:55sell2600.101.102140.000000.00000
7642023.04.25 10:55modify2600.101.102140.000001.09214
7652023.04.25 11:01sell2610.101.101800.000000.00000
7662023.04.25 11:01modify2610.101.101800.000001.09180
7672023.04.25 11:37sell2620.101.101400.000000.00000
7682023.04.25 11:37modify2620.101.101400.000001.09140
7692023.04.25 11:39sell2630.101.101110.000000.00000
7702023.04.25 11:39modify2630.101.101110.000001.09111
7712023.04.25 11:41close2630.101.101240.000001.09111-1.3011130.10
7722023.04.25 11:41close2620.101.101240.000001.091401.6011131.70
7732023.04.25 11:41close2610.101.101240.000001.091805.6011137.30
7742023.04.25 11:41close2600.101.101240.000001.092149.0011146.30
7752023.04.25 11:41close2590.101.101240.000001.0924412.0011158.30
7762023.04.25 11:41close2580.101.101240.000001.0926814.4011172.70
7772023.04.25 11:41close2570.101.101240.000001.0930217.8011190.50
7782023.04.25 11:41close2560.101.101240.000001.0932219.8011210.30
7792023.04.25 11:41close2550.101.101240.000001.0935022.6011232.90
7802023.04.25 11:41close2540.101.101240.000001.0938826.4011259.30
7812023.04.25 11:41close2530.101.101240.000001.0941429.0011288.30
7822023.04.25 11:41close2520.101.101240.000001.0945132.7011321.00
7832023.04.25 11:41close2510.101.101240.000001.0948235.8011356.80
7842023.04.25 11:41close2500.101.101240.000001.0951439.0011395.80
7852023.04.25 11:41close2490.101.101240.000001.0954141.7011437.50
7862023.04.25 11:41close2480.101.101240.000001.0957445.0011482.50
7872023.04.25 11:41close2470.101.101240.000001.0960448.0011530.50
7882023.04.25 11:41close2460.101.101240.000001.0963250.8011581.30
7892023.04.25 11:41close2450.101.101240.000001.0966454.0011635.30
7902023.04.26 01:30buy2640.101.097440.000000.00000
7912023.04.26 01:30modify2640.101.097440.000001.10744
7922023.04.26 01:31buy2650.101.097740.000000.00000
7932023.04.26 01:31modify2650.101.097740.000001.10774
7942023.04.26 01:35buy2660.101.098080.000000.00000
7952023.04.26 01:35modify2660.101.098080.000001.10808
7962023.04.26 04:47buy2670.101.098340.000000.00000
7972023.04.26 04:47modify2670.101.098340.000001.10834
7982023.04.26 05:30buy2680.101.098650.000000.00000
7992023.04.26 05:30modify2680.101.098650.000001.10865
8002023.04.26 05:41buy2690.101.098940.000000.00000
8012023.04.26 05:41modify2690.101.098940.000001.10894
8022023.04.26 05:45buy2700.101.099240.000000.00000
8032023.04.26 05:45modify2700.101.099240.000001.10924
8042023.04.26 06:23buy2710.101.099540.000000.00000
8052023.04.26 06:23modify2710.101.099540.000001.10954
8062023.04.26 06:32buy2720.101.099880.000000.00000
8072023.04.26 06:32modify2720.101.099880.000001.10988
8082023.04.26 06:36buy2730.101.100220.000000.00000
8092023.04.26 06:36modify2730.101.100220.000001.11022
8102023.04.26 06:40buy2740.101.100460.000000.00000
8112023.04.26 06:40modify2740.101.100460.000001.11046
8122023.04.26 06:47buy2750.101.100740.000000.00000
8132023.04.26 06:47modify2750.101.100740.000001.11074
8142023.04.26 06:52buy2760.101.101140.000000.00000
8152023.04.26 06:52modify2760.101.101140.000001.11114
8162023.04.26 06:55buy2770.101.101420.000000.00000
8172023.04.26 06:55modify2770.101.101420.000001.11142
8182023.04.26 07:17buy2780.101.101730.000000.00000
8192023.04.26 07:17modify2780.101.101730.000001.11173
8202023.04.26 07:18buy2790.101.101960.000000.00000
8212023.04.26 07:18modify2790.101.101960.000001.11196
8222023.04.26 07:20buy2800.101.102280.000000.00000
8232023.04.26 07:20modify2800.101.102280.000001.11228
8242023.04.26 07:21buy2810.101.102630.000000.00000
8252023.04.26 07:21modify2810.101.102630.000001.11263
8262023.04.26 07:24buy2820.101.102840.000000.00000
8272023.04.26 07:24modify2820.101.102840.000001.11284
8282023.04.26 08:26close2820.101.102850.000001.112840.1011635.40
8292023.04.26 08:26close2810.101.102850.000001.112632.2011637.60
8302023.04.26 08:26close2800.101.102850.000001.112285.7011643.30
8312023.04.26 08:26close2790.101.102850.000001.111968.9011652.20
8322023.04.26 08:26close2780.101.102850.000001.1117311.2011663.40
8332023.04.26 08:26close2770.101.102850.000001.1114214.3011677.70
8342023.04.26 08:26close2760.101.102850.000001.1111417.1011694.80
8352023.04.26 08:26close2750.101.102850.000001.1107421.1011715.90
8362023.04.26 08:26close2740.101.102850.000001.1104623.9011739.80
8372023.04.26 08:26close2730.101.102850.000001.1102226.3011766.10
8382023.04.26 08:26close2720.101.102850.000001.1098829.7011795.80
8392023.04.26 08:26close2710.101.102850.000001.1095433.1011828.90
8402023.04.26 08:26close2700.101.102850.000001.1092436.1011865.00
8412023.04.26 08:26close2690.101.102850.000001.1089439.1011904.10
8422023.04.26 08:26close2680.101.102850.000001.1086542.0011946.10
8432023.04.26 08:26close2670.101.102850.000001.1083445.1011991.20
8442023.04.26 08:26close2660.101.102850.000001.1080847.7012038.90
8452023.04.26 08:26close2650.101.102850.000001.1077451.1012090.00
8462023.04.26 08:26close2640.101.102850.000001.1074454.1012144.10
8472023.04.27 01:30sell2830.101.104240.000000.00000
8482023.04.27 01:30modify2830.101.104240.000001.09424
8492023.04.27 01:34sell2840.101.104590.000000.00000
8502023.04.27 01:34modify2840.101.104590.000001.09459
8512023.04.27 01:35sell2850.101.104850.000000.00000
8522023.04.27 01:35modify2850.101.104850.000001.09485
8532023.04.27 02:34sell2860.101.105170.000000.00000
8542023.04.27 02:34modify2860.101.105170.000001.09517
8552023.04.27 04:37sell2870.101.105440.000000.00000
8562023.04.27 04:37modify2870.101.105440.000001.09544
8572023.04.27 05:30sell2880.101.105780.000000.00000
8582023.04.27 05:30modify2880.101.105780.000001.09578
8592023.04.27 05:45sell2890.101.106070.000000.00000
8602023.04.27 05:45modify2890.101.106070.000001.09607
8612023.04.27 05:47sell2900.101.106340.000000.00000
8622023.04.27 05:47modify2900.101.106340.000001.09634
8632023.04.27 09:49sell2910.101.103860.000000.00000
8642023.04.27 09:49modify2910.101.103860.000001.09386
8652023.04.27 09:49sell2920.101.103560.000000.00000
8662023.04.27 09:49modify2920.101.103560.000001.09356
8672023.04.27 11:46sell2930.101.103240.000000.00000
8682023.04.27 11:46modify2930.101.103240.000001.09324
8692023.04.27 12:30sell2940.101.102600.000000.00000
8702023.04.27 12:30modify2940.101.102600.000001.09260
8712023.04.27 12:30sell2950.101.103170.000000.00000
8722023.04.27 12:30modify2950.101.103170.000001.09317
8732023.04.27 12:34sell2960.101.102060.000000.00000
8742023.04.27 12:34modify2960.101.102060.000001.09206
8752023.04.27 12:34sell2970.101.101520.000000.00000
8762023.04.27 12:34modify2970.101.101520.000001.09152
8772023.04.27 12:35sell2980.101.101170.000000.00000
8782023.04.27 12:35modify2980.101.101170.000001.09117
8792023.04.27 12:38sell2990.101.101900.000000.00000
8802023.04.27 12:38modify2990.101.101900.000001.09190
8812023.04.27 12:44sell3000.101.100800.000000.00000
8822023.04.27 12:44modify3000.101.100800.000001.09080
8832023.04.27 12:44close3000.101.100820.000001.09080-0.2012143.90
8842023.04.27 12:44close2990.101.100820.000001.0919010.8012154.70
8852023.04.27 12:44close2980.101.100820.000001.091173.5012158.20
8862023.04.27 12:44close2970.101.100820.000001.091527.0012165.20
8872023.04.27 12:44close2960.101.100820.000001.0920612.4012177.60
8882023.04.27 12:44close2950.101.100820.000001.0931723.5012201.10
8892023.04.27 12:44close2940.101.100820.000001.0926017.8012218.90
8902023.04.27 12:44close2930.101.100820.000001.0932424.2012243.10
8912023.04.27 12:44close2920.101.100820.000001.0935627.4012270.50
8922023.04.27 12:44close2910.101.100820.000001.0938630.4012300.90
8932023.04.27 12:44close2900.101.100820.000001.0963455.2012356.10
8942023.04.27 12:44close2890.101.100820.000001.0960752.5012408.60
8952023.04.27 12:44close2880.101.100820.000001.0957849.6012458.20
8962023.04.27 12:44close2870.101.100820.000001.0954446.2012504.40
8972023.04.27 12:44close2860.101.100820.000001.0951743.5012547.90
8982023.04.27 12:44close2850.101.100820.000001.0948540.3012588.20
8992023.04.27 12:44close2840.101.100820.000001.0945937.7012625.90
9002023.04.27 12:44close2830.101.100820.000001.0942434.2012660.10
9012023.04.28 01:30buy3010.101.103540.000000.00000
9022023.04.28 01:30modify3010.101.103540.000001.11354
9032023.04.28 01:34buy3020.101.103220.000000.00000
9042023.04.28 01:34modify3020.101.103220.000001.11322
9052023.04.28 01:52buy3030.101.102910.000000.00000
9062023.04.28 01:52modify3030.101.102910.000001.11291
9072023.04.28 02:01buy3040.101.102610.000000.00000
9082023.04.28 02:01modify3040.101.102610.000001.11261
9092023.04.28 02:05buy3050.101.102340.000000.00000
9102023.04.28 02:05modify3050.101.102340.000001.11234
9112023.04.28 02:47buy3060.101.102020.000000.00000
9122023.04.28 02:47modify3060.101.102020.000001.11202
9132023.04.28 03:16buy3070.101.101710.000000.00000
9142023.04.28 03:16modify3070.101.101710.000001.11171
9152023.04.28 04:14buy3080.101.101440.000000.00000
9162023.04.28 04:14modify3080.101.101440.000001.11144
9172023.04.28 04:19buy3090.101.101120.000000.00000
9182023.04.28 04:19modify3090.101.101120.000001.11112
9192023.04.28 06:55buy3100.101.103930.000000.00000
9202023.04.28 06:55modify3100.101.103930.000001.11393
9212023.04.28 07:11buy3110.101.100830.000000.00000
9222023.04.28 07:11modify3110.101.100830.000001.11083
9232023.04.28 07:12close3110.101.100510.000001.11083-3.2012656.90
9242023.04.28 07:12close3100.101.100510.000001.11393-34.2012622.70
9252023.04.28 07:12close3090.101.100510.000001.11112-6.1012616.60
9262023.04.28 07:12close3080.101.100510.000001.11144-9.3012607.30
9272023.04.28 07:12close3070.101.100510.000001.11171-12.0012595.30
9282023.04.28 07:12close3060.101.100510.000001.11202-15.1012580.20
9292023.04.28 07:12close3050.101.100510.000001.11234-18.3012561.90
9302023.04.28 07:12close3040.101.100510.000001.11261-21.0012540.90
9312023.04.28 07:12close3030.101.100510.000001.11291-24.0012516.90
9322023.04.28 07:12close3020.101.100510.000001.11322-27.1012489.80
9332023.04.28 07:12close3010.101.100510.000001.11354-30.3012459.50