Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6793 | Ticks modelled | 264450 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2459.50 | Gross profit | 4775.50 | Gross loss | -2316.00 |
Profit factor | 2.06 | Expected payoff | 7.91 | ||
Absolute drawdown | 145.80 | Maximal drawdown | 937.90 (8.60%) | Relative drawdown | 8.60% (937.90) |
Total trades | 311 | Short positions (won %) | 174 (55.17%) | Long positions (won %) | 137 (62.77%) |
Profit trades (% of total) | 182 (58.52%) | Loss trades (% of total) | 129 (41.48%) | ||
Largest | profit trade | 55.90 | loss trade | -43.10 | |
Average | profit trade | 26.24 | loss trade | -17.95 | |
Maximum | consecutive wins (profit in money) | 37 (1014.00) | consecutive losses (loss in money) | 23 (-423.30) | |
Maximal | consecutive profit (count of wins) | 1014.00 (37) | consecutive loss (count of losses) | -532.10 (22) | |
Average | consecutive wins | 13 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 01:30 | buy | 1 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 01:30 | modify | 1 | 0.10 | 1.08165 | 0.00000 | 1.09165 | ||
3 | 2023.04.03 01:42 | buy | 2 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 01:42 | modify | 2 | 0.10 | 1.08128 | 0.00000 | 1.09128 | ||
5 | 2023.04.03 01:43 | buy | 3 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 01:43 | modify | 3 | 0.10 | 1.08105 | 0.00000 | 1.09105 | ||
7 | 2023.04.03 01:45 | buy | 4 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 01:45 | modify | 4 | 0.10 | 1.08075 | 0.00000 | 1.09075 | ||
9 | 2023.04.03 02:36 | buy | 5 | 0.10 | 1.08041 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 02:36 | modify | 5 | 0.10 | 1.08041 | 0.00000 | 1.09041 | ||
11 | 2023.04.03 02:54 | buy | 6 | 0.10 | 1.08013 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 02:54 | modify | 6 | 0.10 | 1.08013 | 0.00000 | 1.09013 | ||
13 | 2023.04.03 02:55 | buy | 7 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 02:55 | modify | 7 | 0.10 | 1.07983 | 0.00000 | 1.08983 | ||
15 | 2023.04.03 02:56 | buy | 8 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 02:56 | modify | 8 | 0.10 | 1.07963 | 0.00000 | 1.08963 | ||
17 | 2023.04.03 03:55 | buy | 9 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 03:55 | modify | 9 | 0.10 | 1.07923 | 0.00000 | 1.08923 | ||
19 | 2023.04.03 07:00 | buy | 10 | 0.10 | 1.08198 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 07:00 | modify | 10 | 0.10 | 1.08198 | 0.00000 | 1.09198 | ||
21 | 2023.04.03 07:03 | buy | 11 | 0.10 | 1.08227 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 07:03 | modify | 11 | 0.10 | 1.08227 | 0.00000 | 1.09227 | ||
23 | 2023.04.03 07:08 | buy | 12 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 07:08 | modify | 12 | 0.10 | 1.08265 | 0.00000 | 1.09265 | ||
25 | 2023.04.03 07:11 | buy | 13 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 07:11 | modify | 13 | 0.10 | 1.08285 | 0.00000 | 1.09285 | ||
27 | 2023.04.03 07:17 | buy | 14 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 07:17 | modify | 14 | 0.10 | 1.08317 | 0.00000 | 1.09317 | ||
29 | 2023.04.03 07:27 | buy | 15 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 07:27 | modify | 15 | 0.10 | 1.08358 | 0.00000 | 1.09358 | ||
31 | 2023.04.03 07:38 | buy | 16 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 07:38 | modify | 16 | 0.10 | 1.08407 | 0.00000 | 1.09407 | ||
33 | 2023.04.03 07:39 | buy | 17 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 07:39 | modify | 17 | 0.10 | 1.08435 | 0.00000 | 1.09435 | ||
35 | 2023.04.03 07:44 | buy | 18 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
36 | 2023.04.03 07:44 | modify | 18 | 0.10 | 1.08366 | 0.00000 | 1.09366 | ||
37 | 2023.04.03 08:51 | buy | 19 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
38 | 2023.04.03 08:51 | modify | 19 | 0.10 | 1.08465 | 0.00000 | 1.09465 | ||
39 | 2023.04.03 08:51 | close | 19 | 0.10 | 1.08482 | 0.00000 | 1.09465 | 1.70 | 10001.70 |
40 | 2023.04.03 08:51 | close | 18 | 0.10 | 1.08482 | 0.00000 | 1.09366 | 11.60 | 10013.30 |
41 | 2023.04.03 08:51 | close | 17 | 0.10 | 1.08482 | 0.00000 | 1.09435 | 4.70 | 10018.00 |
42 | 2023.04.03 08:51 | close | 16 | 0.10 | 1.08482 | 0.00000 | 1.09407 | 7.50 | 10025.50 |
43 | 2023.04.03 08:51 | close | 15 | 0.10 | 1.08482 | 0.00000 | 1.09358 | 12.40 | 10037.90 |
44 | 2023.04.03 08:51 | close | 14 | 0.10 | 1.08482 | 0.00000 | 1.09317 | 16.50 | 10054.40 |
45 | 2023.04.03 08:51 | close | 13 | 0.10 | 1.08482 | 0.00000 | 1.09285 | 19.70 | 10074.10 |
46 | 2023.04.03 08:51 | close | 12 | 0.10 | 1.08482 | 0.00000 | 1.09265 | 21.70 | 10095.80 |
47 | 2023.04.03 08:51 | close | 11 | 0.10 | 1.08482 | 0.00000 | 1.09227 | 25.50 | 10121.30 |
48 | 2023.04.03 08:51 | close | 10 | 0.10 | 1.08482 | 0.00000 | 1.09198 | 28.40 | 10149.70 |
49 | 2023.04.03 08:51 | close | 9 | 0.10 | 1.08482 | 0.00000 | 1.08923 | 55.90 | 10205.60 |
50 | 2023.04.03 08:51 | close | 8 | 0.10 | 1.08482 | 0.00000 | 1.08963 | 51.90 | 10257.50 |
51 | 2023.04.03 08:51 | close | 7 | 0.10 | 1.08482 | 0.00000 | 1.08983 | 49.90 | 10307.40 |
52 | 2023.04.03 08:51 | close | 6 | 0.10 | 1.08482 | 0.00000 | 1.09013 | 46.90 | 10354.30 |
53 | 2023.04.03 08:51 | close | 5 | 0.10 | 1.08482 | 0.00000 | 1.09041 | 44.10 | 10398.40 |
54 | 2023.04.03 08:51 | close | 4 | 0.10 | 1.08482 | 0.00000 | 1.09075 | 40.70 | 10439.10 |
55 | 2023.04.03 08:51 | close | 3 | 0.10 | 1.08482 | 0.00000 | 1.09105 | 37.70 | 10476.80 |
56 | 2023.04.03 08:51 | close | 2 | 0.10 | 1.08482 | 0.00000 | 1.09128 | 35.40 | 10512.20 |
57 | 2023.04.03 08:51 | close | 1 | 0.10 | 1.08482 | 0.00000 | 1.09165 | 31.70 | 10543.90 |
58 | 2023.04.04 01:30 | sell | 20 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
59 | 2023.04.04 01:30 | modify | 20 | 0.10 | 1.08979 | 0.00000 | 1.07979 | ||
60 | 2023.04.04 01:35 | sell | 21 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
61 | 2023.04.04 01:35 | modify | 21 | 0.10 | 1.08947 | 0.00000 | 1.07947 | ||
62 | 2023.04.04 01:48 | sell | 22 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
63 | 2023.04.04 01:48 | modify | 22 | 0.10 | 1.08919 | 0.00000 | 1.07919 | ||
64 | 2023.04.04 02:17 | sell | 23 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
65 | 2023.04.04 02:17 | modify | 23 | 0.10 | 1.08888 | 0.00000 | 1.07888 | ||
66 | 2023.04.04 05:43 | sell | 24 | 0.10 | 1.08859 | 0.00000 | 0.00000 | ||
67 | 2023.04.04 05:43 | modify | 24 | 0.10 | 1.08859 | 0.00000 | 1.07859 | ||
68 | 2023.04.04 05:45 | sell | 25 | 0.10 | 1.08828 | 0.00000 | 0.00000 | ||
69 | 2023.04.04 05:45 | modify | 25 | 0.10 | 1.08828 | 0.00000 | 1.07828 | ||
70 | 2023.04.04 06:37 | sell | 26 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
71 | 2023.04.04 06:37 | modify | 26 | 0.10 | 1.09012 | 0.00000 | 1.08012 | ||
72 | 2023.04.04 06:40 | sell | 27 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
73 | 2023.04.04 06:40 | modify | 27 | 0.10 | 1.09039 | 0.00000 | 1.08039 | ||
74 | 2023.04.04 06:42 | sell | 28 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
75 | 2023.04.04 06:42 | modify | 28 | 0.10 | 1.09070 | 0.00000 | 1.08070 | ||
76 | 2023.04.04 07:00 | sell | 29 | 0.10 | 1.09107 | 0.00000 | 0.00000 | ||
77 | 2023.04.04 07:00 | modify | 29 | 0.10 | 1.09107 | 0.00000 | 1.08107 | ||
78 | 2023.04.04 07:11 | sell | 30 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
79 | 2023.04.04 07:11 | modify | 30 | 0.10 | 1.09130 | 0.00000 | 1.08130 | ||
80 | 2023.04.04 07:12 | close | 30 | 0.10 | 1.09163 | 0.00000 | 1.08130 | -3.30 | 10540.60 |
81 | 2023.04.04 07:12 | close | 29 | 0.10 | 1.09163 | 0.00000 | 1.08107 | -5.60 | 10535.00 |
82 | 2023.04.04 07:12 | close | 28 | 0.10 | 1.09163 | 0.00000 | 1.08070 | -9.30 | 10525.70 |
83 | 2023.04.04 07:12 | close | 27 | 0.10 | 1.09163 | 0.00000 | 1.08039 | -12.40 | 10513.30 |
84 | 2023.04.04 07:12 | close | 26 | 0.10 | 1.09163 | 0.00000 | 1.08012 | -15.10 | 10498.20 |
85 | 2023.04.04 07:12 | close | 25 | 0.10 | 1.09163 | 0.00000 | 1.07828 | -33.50 | 10464.70 |
86 | 2023.04.04 07:12 | close | 24 | 0.10 | 1.09163 | 0.00000 | 1.07859 | -30.40 | 10434.30 |
87 | 2023.04.04 07:12 | close | 23 | 0.10 | 1.09163 | 0.00000 | 1.07888 | -27.50 | 10406.80 |
88 | 2023.04.04 07:12 | close | 22 | 0.10 | 1.09163 | 0.00000 | 1.07919 | -24.40 | 10382.40 |
89 | 2023.04.04 07:12 | close | 21 | 0.10 | 1.09163 | 0.00000 | 1.07947 | -21.60 | 10360.80 |
90 | 2023.04.04 07:12 | close | 20 | 0.10 | 1.09163 | 0.00000 | 1.07979 | -18.40 | 10342.40 |
91 | 2023.04.05 01:30 | sell | 31 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
92 | 2023.04.05 01:30 | modify | 31 | 0.10 | 1.09611 | 0.00000 | 1.08611 | ||
93 | 2023.04.05 01:34 | sell | 32 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
94 | 2023.04.05 01:34 | modify | 32 | 0.10 | 1.09578 | 0.00000 | 1.08578 | ||
95 | 2023.04.05 02:45 | sell | 33 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
96 | 2023.04.05 02:45 | modify | 33 | 0.10 | 1.09642 | 0.00000 | 1.08642 | ||
97 | 2023.04.05 04:12 | sell | 34 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
98 | 2023.04.05 04:12 | modify | 34 | 0.10 | 1.09550 | 0.00000 | 1.08550 | ||
99 | 2023.04.05 05:14 | sell | 35 | 0.10 | 1.09521 | 0.00000 | 0.00000 | ||
100 | 2023.04.05 05:14 | modify | 35 | 0.10 | 1.09521 | 0.00000 | 1.08521 | ||
101 | 2023.04.05 06:41 | sell | 36 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
102 | 2023.04.05 06:41 | modify | 36 | 0.10 | 1.09491 | 0.00000 | 1.08491 | ||
103 | 2023.04.05 07:33 | sell | 37 | 0.10 | 1.09673 | 0.00000 | 0.00000 | ||
104 | 2023.04.05 07:33 | modify | 37 | 0.10 | 1.09673 | 0.00000 | 1.08673 | ||
105 | 2023.04.05 08:01 | sell | 38 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
106 | 2023.04.05 08:01 | modify | 38 | 0.10 | 1.09461 | 0.00000 | 1.08461 | ||
107 | 2023.04.05 08:44 | sell | 39 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
108 | 2023.04.05 08:44 | modify | 39 | 0.10 | 1.09430 | 0.00000 | 1.08430 | ||
109 | 2023.04.05 11:05 | sell | 40 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
110 | 2023.04.05 11:05 | modify | 40 | 0.10 | 1.09399 | 0.00000 | 1.08399 | ||
111 | 2023.04.05 11:10 | sell | 41 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
112 | 2023.04.05 11:10 | modify | 41 | 0.10 | 1.09371 | 0.00000 | 1.08371 | ||
113 | 2023.04.05 14:10 | sell | 42 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
114 | 2023.04.05 14:10 | modify | 42 | 0.10 | 1.09337 | 0.00000 | 1.08337 | ||
115 | 2023.04.05 14:10 | sell | 43 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
116 | 2023.04.05 14:10 | modify | 43 | 0.10 | 1.09310 | 0.00000 | 1.08310 | ||
117 | 2023.04.05 14:10 | sell | 44 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
118 | 2023.04.05 14:10 | modify | 44 | 0.10 | 1.09274 | 0.00000 | 1.08274 | ||
119 | 2023.04.05 14:33 | sell | 45 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
120 | 2023.04.05 14:33 | modify | 45 | 0.10 | 1.09251 | 0.00000 | 1.08251 | ||
121 | 2023.04.05 14:35 | sell | 46 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
122 | 2023.04.05 14:35 | modify | 46 | 0.10 | 1.09218 | 0.00000 | 1.08218 | ||
123 | 2023.04.05 14:44 | sell | 47 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
124 | 2023.04.05 14:44 | modify | 47 | 0.10 | 1.09148 | 0.00000 | 1.08148 | ||
125 | 2023.04.05 14:44 | sell | 48 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
126 | 2023.04.05 14:44 | modify | 48 | 0.10 | 1.09131 | 0.00000 | 1.08131 | ||
127 | 2023.04.05 14:45 | close | 48 | 0.10 | 1.09189 | 0.00000 | 1.08131 | -5.80 | 10336.60 |
128 | 2023.04.05 14:45 | close | 47 | 0.10 | 1.09189 | 0.00000 | 1.08148 | -4.10 | 10332.50 |
129 | 2023.04.05 14:45 | close | 46 | 0.10 | 1.09189 | 0.00000 | 1.08218 | 2.90 | 10335.40 |
130 | 2023.04.05 14:45 | close | 45 | 0.10 | 1.09189 | 0.00000 | 1.08251 | 6.20 | 10341.60 |
131 | 2023.04.05 14:45 | close | 44 | 0.10 | 1.09189 | 0.00000 | 1.08274 | 8.50 | 10350.10 |
132 | 2023.04.05 14:45 | close | 43 | 0.10 | 1.09189 | 0.00000 | 1.08310 | 12.10 | 10362.20 |
133 | 2023.04.05 14:45 | close | 42 | 0.10 | 1.09189 | 0.00000 | 1.08337 | 14.80 | 10377.00 |
134 | 2023.04.05 14:45 | close | 41 | 0.10 | 1.09189 | 0.00000 | 1.08371 | 18.20 | 10395.20 |
135 | 2023.04.05 14:45 | close | 40 | 0.10 | 1.09189 | 0.00000 | 1.08399 | 21.00 | 10416.20 |
136 | 2023.04.05 14:45 | close | 39 | 0.10 | 1.09189 | 0.00000 | 1.08430 | 24.10 | 10440.30 |
137 | 2023.04.05 14:45 | close | 38 | 0.10 | 1.09189 | 0.00000 | 1.08461 | 27.20 | 10467.50 |
138 | 2023.04.05 14:45 | close | 37 | 0.10 | 1.09189 | 0.00000 | 1.08673 | 48.40 | 10515.90 |
139 | 2023.04.05 14:45 | close | 36 | 0.10 | 1.09189 | 0.00000 | 1.08491 | 30.20 | 10546.10 |
140 | 2023.04.05 14:45 | close | 35 | 0.10 | 1.09189 | 0.00000 | 1.08521 | 33.20 | 10579.30 |
141 | 2023.04.05 14:45 | close | 34 | 0.10 | 1.09189 | 0.00000 | 1.08550 | 36.10 | 10615.40 |
142 | 2023.04.05 14:45 | close | 33 | 0.10 | 1.09189 | 0.00000 | 1.08642 | 45.30 | 10660.70 |
143 | 2023.04.05 14:45 | close | 32 | 0.10 | 1.09189 | 0.00000 | 1.08578 | 38.90 | 10699.60 |
144 | 2023.04.05 14:45 | close | 31 | 0.10 | 1.09189 | 0.00000 | 1.08611 | 42.20 | 10741.80 |
145 | 2023.04.06 01:30 | buy | 49 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
146 | 2023.04.06 01:30 | modify | 49 | 0.10 | 1.08924 | 0.00000 | 1.09924 | ||
147 | 2023.04.06 01:45 | buy | 50 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
148 | 2023.04.06 01:45 | modify | 50 | 0.10 | 1.08957 | 0.00000 | 1.09957 | ||
149 | 2023.04.06 02:45 | buy | 51 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
150 | 2023.04.06 02:45 | modify | 51 | 0.10 | 1.08894 | 0.00000 | 1.09894 | ||
151 | 2023.04.06 04:47 | buy | 52 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
152 | 2023.04.06 04:47 | modify | 52 | 0.10 | 1.08989 | 0.00000 | 1.09989 | ||
153 | 2023.04.06 06:02 | buy | 53 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
154 | 2023.04.06 06:02 | modify | 53 | 0.10 | 1.09014 | 0.00000 | 1.10014 | ||
155 | 2023.04.06 06:32 | buy | 54 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
156 | 2023.04.06 06:32 | modify | 54 | 0.10 | 1.09050 | 0.00000 | 1.10050 | ||
157 | 2023.04.06 06:33 | buy | 55 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
158 | 2023.04.06 06:33 | modify | 55 | 0.10 | 1.09077 | 0.00000 | 1.10077 | ||
159 | 2023.04.06 07:04 | buy | 56 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
160 | 2023.04.06 07:04 | modify | 56 | 0.10 | 1.09106 | 0.00000 | 1.10106 | ||
161 | 2023.04.06 07:05 | buy | 57 | 0.10 | 1.09138 | 0.00000 | 0.00000 | ||
162 | 2023.04.06 07:05 | modify | 57 | 0.10 | 1.09138 | 0.00000 | 1.10138 | ||
163 | 2023.04.06 07:09 | buy | 58 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
164 | 2023.04.06 07:09 | modify | 58 | 0.10 | 1.09166 | 0.00000 | 1.10166 | ||
165 | 2023.04.06 07:10 | buy | 59 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
166 | 2023.04.06 07:10 | modify | 59 | 0.10 | 1.09194 | 0.00000 | 1.10194 | ||
167 | 2023.04.06 12:30 | buy | 60 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
168 | 2023.04.06 12:30 | modify | 60 | 0.10 | 1.09224 | 0.00000 | 1.10224 | ||
169 | 2023.04.06 13:01 | close | 60 | 0.10 | 1.08894 | 0.00000 | 1.10224 | -33.00 | 10708.80 |
170 | 2023.04.06 13:01 | close | 59 | 0.10 | 1.08894 | 0.00000 | 1.10194 | -30.00 | 10678.80 |
171 | 2023.04.06 13:01 | close | 58 | 0.10 | 1.08894 | 0.00000 | 1.10166 | -27.20 | 10651.60 |
172 | 2023.04.06 13:01 | close | 57 | 0.10 | 1.08894 | 0.00000 | 1.10138 | -24.40 | 10627.20 |
173 | 2023.04.06 13:01 | close | 56 | 0.10 | 1.08894 | 0.00000 | 1.10106 | -21.20 | 10606.00 |
174 | 2023.04.06 13:01 | close | 55 | 0.10 | 1.08894 | 0.00000 | 1.10077 | -18.30 | 10587.70 |
175 | 2023.04.06 13:01 | close | 54 | 0.10 | 1.08894 | 0.00000 | 1.10050 | -15.60 | 10572.10 |
176 | 2023.04.06 13:01 | close | 53 | 0.10 | 1.08894 | 0.00000 | 1.10014 | -12.00 | 10560.10 |
177 | 2023.04.06 13:01 | close | 52 | 0.10 | 1.08894 | 0.00000 | 1.09989 | -9.50 | 10550.60 |
178 | 2023.04.06 13:01 | close | 51 | 0.10 | 1.08894 | 0.00000 | 1.09894 | 0.00 | 10550.60 |
179 | 2023.04.06 13:01 | close | 50 | 0.10 | 1.08894 | 0.00000 | 1.09957 | -6.30 | 10544.30 |
180 | 2023.04.06 13:01 | close | 49 | 0.10 | 1.08894 | 0.00000 | 1.09924 | -3.00 | 10541.30 |
181 | 2023.04.07 01:30 | sell | 61 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
182 | 2023.04.07 01:30 | modify | 61 | 0.10 | 1.09179 | 0.00000 | 1.08179 | ||
183 | 2023.04.07 02:24 | sell | 62 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
184 | 2023.04.07 02:24 | modify | 62 | 0.10 | 1.09210 | 0.00000 | 1.08210 | ||
185 | 2023.04.07 04:58 | sell | 63 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
186 | 2023.04.07 04:58 | modify | 63 | 0.10 | 1.09149 | 0.00000 | 1.08149 | ||
187 | 2023.04.07 06:13 | sell | 64 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
188 | 2023.04.07 06:13 | modify | 64 | 0.10 | 1.09113 | 0.00000 | 1.08113 | ||
189 | 2023.04.07 12:30 | sell | 65 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
190 | 2023.04.07 12:30 | modify | 65 | 0.10 | 1.09068 | 0.00000 | 1.08068 | ||
191 | 2023.04.07 12:30 | sell | 66 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
192 | 2023.04.07 12:30 | modify | 66 | 0.10 | 1.08968 | 0.00000 | 1.07968 | ||
193 | 2023.04.07 12:30 | sell | 67 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
194 | 2023.04.07 12:30 | modify | 67 | 0.10 | 1.08869 | 0.00000 | 1.07869 | ||
195 | 2023.04.07 12:30 | sell | 68 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
196 | 2023.04.07 12:30 | modify | 68 | 0.10 | 1.08919 | 0.00000 | 1.07919 | ||
197 | 2023.04.07 12:31 | sell | 69 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
198 | 2023.04.07 12:31 | modify | 69 | 0.10 | 1.09085 | 0.00000 | 1.08085 | ||
199 | 2023.04.07 12:32 | sell | 70 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
200 | 2023.04.07 12:32 | modify | 70 | 0.10 | 1.09026 | 0.00000 | 1.08026 | ||
201 | 2023.04.07 12:33 | sell | 71 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
202 | 2023.04.07 12:33 | modify | 71 | 0.10 | 1.08985 | 0.00000 | 1.07985 | ||
203 | 2023.04.07 12:34 | sell | 72 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
204 | 2023.04.07 12:34 | modify | 72 | 0.10 | 1.08938 | 0.00000 | 1.07938 | ||
205 | 2023.04.07 12:35 | sell | 73 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
206 | 2023.04.07 12:35 | modify | 73 | 0.10 | 1.08853 | 0.00000 | 1.07853 | ||
207 | 2023.04.07 12:37 | sell | 74 | 0.10 | 1.08807 | 0.00000 | 0.00000 | ||
208 | 2023.04.07 12:37 | modify | 74 | 0.10 | 1.08807 | 0.00000 | 1.07807 | ||
209 | 2023.04.07 12:37 | sell | 75 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
210 | 2023.04.07 12:37 | modify | 75 | 0.10 | 1.08788 | 0.00000 | 1.07788 | ||
211 | 2023.04.07 12:48 | close | 75 | 0.10 | 1.09136 | 0.00000 | 1.07788 | -34.80 | 10506.50 |
212 | 2023.04.07 12:48 | close | 74 | 0.10 | 1.09136 | 0.00000 | 1.07807 | -32.90 | 10473.60 |
213 | 2023.04.07 12:48 | close | 73 | 0.10 | 1.09136 | 0.00000 | 1.07853 | -28.30 | 10445.30 |
214 | 2023.04.07 12:48 | close | 72 | 0.10 | 1.09136 | 0.00000 | 1.07938 | -19.80 | 10425.50 |
215 | 2023.04.07 12:48 | close | 71 | 0.10 | 1.09136 | 0.00000 | 1.07985 | -15.10 | 10410.40 |
216 | 2023.04.07 12:48 | close | 70 | 0.10 | 1.09136 | 0.00000 | 1.08026 | -11.00 | 10399.40 |
217 | 2023.04.07 12:48 | close | 69 | 0.10 | 1.09136 | 0.00000 | 1.08085 | -5.10 | 10394.30 |
218 | 2023.04.07 12:48 | close | 68 | 0.10 | 1.09136 | 0.00000 | 1.07919 | -21.70 | 10372.60 |
219 | 2023.04.07 12:48 | close | 67 | 0.10 | 1.09136 | 0.00000 | 1.07869 | -26.70 | 10345.90 |
220 | 2023.04.07 12:48 | close | 66 | 0.10 | 1.09136 | 0.00000 | 1.07968 | -16.80 | 10329.10 |
221 | 2023.04.07 12:48 | close | 65 | 0.10 | 1.09136 | 0.00000 | 1.08068 | -6.80 | 10322.30 |
222 | 2023.04.07 12:48 | close | 64 | 0.10 | 1.09136 | 0.00000 | 1.08113 | -2.30 | 10320.00 |
223 | 2023.04.07 12:48 | close | 63 | 0.10 | 1.09136 | 0.00000 | 1.08149 | 1.30 | 10321.30 |
224 | 2023.04.07 12:48 | close | 62 | 0.10 | 1.09136 | 0.00000 | 1.08210 | 7.40 | 10328.70 |
225 | 2023.04.07 12:48 | close | 61 | 0.10 | 1.09136 | 0.00000 | 1.08179 | 4.30 | 10333.00 |
226 | 2023.04.10 01:30 | buy | 76 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
227 | 2023.04.10 01:30 | modify | 76 | 0.10 | 1.09066 | 0.00000 | 1.10066 | ||
228 | 2023.04.10 01:33 | buy | 77 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
229 | 2023.04.10 01:33 | modify | 77 | 0.10 | 1.09035 | 0.00000 | 1.10035 | ||
230 | 2023.04.10 01:34 | buy | 78 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
231 | 2023.04.10 01:34 | modify | 78 | 0.10 | 1.09006 | 0.00000 | 1.10006 | ||
232 | 2023.04.10 05:03 | buy | 79 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
233 | 2023.04.10 05:03 | modify | 79 | 0.10 | 1.08973 | 0.00000 | 1.09973 | ||
234 | 2023.04.10 05:11 | buy | 80 | 0.10 | 1.08943 | 0.00000 | 0.00000 | ||
235 | 2023.04.10 05:11 | modify | 80 | 0.10 | 1.08943 | 0.00000 | 1.09943 | ||
236 | 2023.04.10 07:00 | buy | 81 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
237 | 2023.04.10 07:00 | modify | 81 | 0.10 | 1.09105 | 0.00000 | 1.10105 | ||
238 | 2023.04.10 07:08 | buy | 82 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
239 | 2023.04.10 07:08 | modify | 82 | 0.10 | 1.09132 | 0.00000 | 1.10132 | ||
240 | 2023.04.10 07:57 | buy | 83 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
241 | 2023.04.10 07:57 | modify | 83 | 0.10 | 1.09156 | 0.00000 | 1.10156 | ||
242 | 2023.04.10 07:59 | buy | 84 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
243 | 2023.04.10 07:59 | modify | 84 | 0.10 | 1.09199 | 0.00000 | 1.10199 | ||
244 | 2023.04.10 11:30 | buy | 85 | 0.10 | 1.08921 | 0.00000 | 0.00000 | ||
245 | 2023.04.10 11:30 | modify | 85 | 0.10 | 1.08921 | 0.00000 | 1.09921 | ||
246 | 2023.04.10 12:05 | close | 85 | 0.10 | 1.08846 | 0.00000 | 1.09921 | -7.50 | 10325.50 |
247 | 2023.04.10 12:05 | close | 84 | 0.10 | 1.08846 | 0.00000 | 1.10199 | -35.30 | 10290.20 |
248 | 2023.04.10 12:05 | close | 83 | 0.10 | 1.08846 | 0.00000 | 1.10156 | -31.00 | 10259.20 |
249 | 2023.04.10 12:05 | close | 82 | 0.10 | 1.08846 | 0.00000 | 1.10132 | -28.60 | 10230.60 |
250 | 2023.04.10 12:05 | close | 81 | 0.10 | 1.08846 | 0.00000 | 1.10105 | -25.90 | 10204.70 |
251 | 2023.04.10 12:05 | close | 80 | 0.10 | 1.08846 | 0.00000 | 1.09943 | -9.70 | 10195.00 |
252 | 2023.04.10 12:05 | close | 79 | 0.10 | 1.08846 | 0.00000 | 1.09973 | -12.70 | 10182.30 |
253 | 2023.04.10 12:05 | close | 78 | 0.10 | 1.08846 | 0.00000 | 1.10006 | -16.00 | 10166.30 |
254 | 2023.04.10 12:05 | close | 77 | 0.10 | 1.08846 | 0.00000 | 1.10035 | -18.90 | 10147.40 |
255 | 2023.04.10 12:05 | close | 76 | 0.10 | 1.08846 | 0.00000 | 1.10066 | -22.00 | 10125.40 |
256 | 2023.04.11 01:30 | buy | 86 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
257 | 2023.04.11 01:30 | modify | 86 | 0.10 | 1.08748 | 0.00000 | 1.09748 | ||
258 | 2023.04.11 01:32 | buy | 87 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
259 | 2023.04.11 01:32 | modify | 87 | 0.10 | 1.08718 | 0.00000 | 1.09718 | ||
260 | 2023.04.11 01:39 | buy | 88 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
261 | 2023.04.11 01:39 | modify | 88 | 0.10 | 1.08778 | 0.00000 | 1.09778 | ||
262 | 2023.04.11 01:57 | buy | 89 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
263 | 2023.04.11 01:57 | modify | 89 | 0.10 | 1.08808 | 0.00000 | 1.09808 | ||
264 | 2023.04.11 02:05 | buy | 90 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
265 | 2023.04.11 02:05 | modify | 90 | 0.10 | 1.08839 | 0.00000 | 1.09839 | ||
266 | 2023.04.11 02:08 | buy | 91 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
267 | 2023.04.11 02:08 | modify | 91 | 0.10 | 1.08868 | 0.00000 | 1.09868 | ||
268 | 2023.04.11 03:18 | buy | 92 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
269 | 2023.04.11 03:18 | modify | 92 | 0.10 | 1.08899 | 0.00000 | 1.09899 | ||
270 | 2023.04.11 05:44 | buy | 93 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
271 | 2023.04.11 05:44 | modify | 93 | 0.10 | 1.08928 | 0.00000 | 1.09928 | ||
272 | 2023.04.11 05:58 | buy | 94 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
273 | 2023.04.11 05:58 | modify | 94 | 0.10 | 1.08962 | 0.00000 | 1.09962 | ||
274 | 2023.04.11 06:05 | buy | 95 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
275 | 2023.04.11 06:05 | modify | 95 | 0.10 | 1.08991 | 0.00000 | 1.09991 | ||
276 | 2023.04.11 07:13 | buy | 96 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
277 | 2023.04.11 07:13 | modify | 96 | 0.10 | 1.09022 | 0.00000 | 1.10022 | ||
278 | 2023.04.11 07:25 | buy | 97 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
279 | 2023.04.11 07:25 | modify | 97 | 0.10 | 1.09052 | 0.00000 | 1.10052 | ||
280 | 2023.04.11 08:13 | buy | 98 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
281 | 2023.04.11 08:13 | modify | 98 | 0.10 | 1.09078 | 0.00000 | 1.10078 | ||
282 | 2023.04.11 08:25 | buy | 99 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
283 | 2023.04.11 08:25 | modify | 99 | 0.10 | 1.09109 | 0.00000 | 1.10109 | ||
284 | 2023.04.11 09:03 | buy | 100 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
285 | 2023.04.11 09:03 | modify | 100 | 0.10 | 1.09140 | 0.00000 | 1.10140 | ||
286 | 2023.04.11 09:26 | buy | 101 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
287 | 2023.04.11 09:26 | modify | 101 | 0.10 | 1.09170 | 0.00000 | 1.10170 | ||
288 | 2023.04.11 09:31 | buy | 102 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
289 | 2023.04.11 09:31 | modify | 102 | 0.10 | 1.09201 | 0.00000 | 1.10201 | ||
290 | 2023.04.11 10:54 | buy | 103 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
291 | 2023.04.11 10:54 | modify | 103 | 0.10 | 1.09230 | 0.00000 | 1.10230 | ||
292 | 2023.04.11 10:55 | buy | 104 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
293 | 2023.04.11 10:55 | modify | 104 | 0.10 | 1.09267 | 0.00000 | 1.10267 | ||
294 | 2023.04.11 10:55 | close | 104 | 0.10 | 1.09266 | 0.00000 | 1.10267 | -0.10 | 10125.30 |
295 | 2023.04.11 10:55 | close | 103 | 0.10 | 1.09266 | 0.00000 | 1.10230 | 3.60 | 10128.90 |
296 | 2023.04.11 10:55 | close | 102 | 0.10 | 1.09266 | 0.00000 | 1.10201 | 6.50 | 10135.40 |
297 | 2023.04.11 10:55 | close | 101 | 0.10 | 1.09266 | 0.00000 | 1.10170 | 9.60 | 10145.00 |
298 | 2023.04.11 10:55 | close | 100 | 0.10 | 1.09266 | 0.00000 | 1.10140 | 12.60 | 10157.60 |
299 | 2023.04.11 10:55 | close | 99 | 0.10 | 1.09266 | 0.00000 | 1.10109 | 15.70 | 10173.30 |
300 | 2023.04.11 10:55 | close | 98 | 0.10 | 1.09266 | 0.00000 | 1.10078 | 18.80 | 10192.10 |
301 | 2023.04.11 10:55 | close | 97 | 0.10 | 1.09266 | 0.00000 | 1.10052 | 21.40 | 10213.50 |
302 | 2023.04.11 10:55 | close | 96 | 0.10 | 1.09266 | 0.00000 | 1.10022 | 24.40 | 10237.90 |
303 | 2023.04.11 10:55 | close | 95 | 0.10 | 1.09266 | 0.00000 | 1.09991 | 27.50 | 10265.40 |
304 | 2023.04.11 10:55 | close | 94 | 0.10 | 1.09266 | 0.00000 | 1.09962 | 30.40 | 10295.80 |
305 | 2023.04.11 10:55 | close | 93 | 0.10 | 1.09266 | 0.00000 | 1.09928 | 33.80 | 10329.60 |
306 | 2023.04.11 10:55 | close | 92 | 0.10 | 1.09266 | 0.00000 | 1.09899 | 36.70 | 10366.30 |
307 | 2023.04.11 10:55 | close | 91 | 0.10 | 1.09266 | 0.00000 | 1.09868 | 39.80 | 10406.10 |
308 | 2023.04.11 10:55 | close | 90 | 0.10 | 1.09266 | 0.00000 | 1.09839 | 42.70 | 10448.80 |
309 | 2023.04.11 10:55 | close | 89 | 0.10 | 1.09266 | 0.00000 | 1.09808 | 45.80 | 10494.60 |
310 | 2023.04.11 10:55 | close | 88 | 0.10 | 1.09266 | 0.00000 | 1.09778 | 48.80 | 10543.40 |
311 | 2023.04.11 10:55 | close | 87 | 0.10 | 1.09266 | 0.00000 | 1.09718 | 54.80 | 10598.20 |
312 | 2023.04.11 10:55 | close | 86 | 0.10 | 1.09266 | 0.00000 | 1.09748 | 51.80 | 10650.00 |
313 | 2023.04.12 01:30 | sell | 105 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
314 | 2023.04.12 01:30 | modify | 105 | 0.10 | 1.09251 | 0.00000 | 1.08251 | ||
315 | 2023.04.12 01:40 | sell | 106 | 0.10 | 1.09281 | 0.00000 | 0.00000 | ||
316 | 2023.04.12 01:40 | modify | 106 | 0.10 | 1.09281 | 0.00000 | 1.08281 | ||
317 | 2023.04.12 02:30 | sell | 107 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
318 | 2023.04.12 02:30 | modify | 107 | 0.10 | 1.09220 | 0.00000 | 1.08220 | ||
319 | 2023.04.12 02:52 | sell | 108 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
320 | 2023.04.12 02:52 | modify | 108 | 0.10 | 1.09187 | 0.00000 | 1.08187 | ||
321 | 2023.04.12 05:39 | sell | 109 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
322 | 2023.04.12 05:39 | modify | 109 | 0.10 | 1.09316 | 0.00000 | 1.08316 | ||
323 | 2023.04.12 05:52 | sell | 110 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
324 | 2023.04.12 05:52 | modify | 110 | 0.10 | 1.09342 | 0.00000 | 1.08342 | ||
325 | 2023.04.12 06:00 | sell | 111 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
326 | 2023.04.12 06:00 | modify | 111 | 0.10 | 1.09371 | 0.00000 | 1.08371 | ||
327 | 2023.04.12 06:31 | sell | 112 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
328 | 2023.04.12 06:31 | modify | 112 | 0.10 | 1.09159 | 0.00000 | 1.08159 | ||
329 | 2023.04.12 12:30 | sell | 113 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
330 | 2023.04.12 12:30 | modify | 113 | 0.10 | 1.09436 | 0.00000 | 1.08436 | ||
331 | 2023.04.12 12:30 | sell | 114 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
332 | 2023.04.12 12:30 | modify | 114 | 0.10 | 1.09394 | 0.00000 | 1.08394 | ||
333 | 2023.04.12 12:30 | close | 114 | 0.10 | 1.09590 | 0.00000 | 1.08394 | -19.60 | 10630.40 |
334 | 2023.04.12 12:30 | close | 113 | 0.10 | 1.09590 | 0.00000 | 1.08436 | -15.40 | 10615.00 |
335 | 2023.04.12 12:30 | close | 112 | 0.10 | 1.09590 | 0.00000 | 1.08159 | -43.10 | 10571.90 |
336 | 2023.04.12 12:30 | close | 111 | 0.10 | 1.09590 | 0.00000 | 1.08371 | -21.90 | 10550.00 |
337 | 2023.04.12 12:30 | close | 110 | 0.10 | 1.09590 | 0.00000 | 1.08342 | -24.80 | 10525.20 |
338 | 2023.04.12 12:30 | close | 109 | 0.10 | 1.09590 | 0.00000 | 1.08316 | -27.40 | 10497.80 |
339 | 2023.04.12 12:30 | close | 108 | 0.10 | 1.09590 | 0.00000 | 1.08187 | -40.30 | 10457.50 |
340 | 2023.04.12 12:30 | close | 107 | 0.10 | 1.09590 | 0.00000 | 1.08220 | -37.00 | 10420.50 |
341 | 2023.04.12 12:30 | close | 106 | 0.10 | 1.09590 | 0.00000 | 1.08281 | -30.90 | 10389.60 |
342 | 2023.04.12 12:30 | close | 105 | 0.10 | 1.09590 | 0.00000 | 1.08251 | -33.90 | 10355.70 |
343 | 2023.04.13 01:30 | sell | 115 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
344 | 2023.04.13 01:30 | modify | 115 | 0.10 | 1.09985 | 0.00000 | 1.08985 | ||
345 | 2023.04.13 01:30 | sell | 116 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
346 | 2023.04.13 01:30 | modify | 116 | 0.10 | 1.10016 | 0.00000 | 1.09016 | ||
347 | 2023.04.13 01:49 | sell | 117 | 0.10 | 1.09951 | 0.00000 | 0.00000 | ||
348 | 2023.04.13 01:49 | modify | 117 | 0.10 | 1.09951 | 0.00000 | 1.08951 | ||
349 | 2023.04.13 02:33 | sell | 118 | 0.10 | 1.09924 | 0.00000 | 0.00000 | ||
350 | 2023.04.13 02:33 | modify | 118 | 0.10 | 1.09924 | 0.00000 | 1.08924 | ||
351 | 2023.04.13 03:07 | sell | 119 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
352 | 2023.04.13 03:07 | modify | 119 | 0.10 | 1.09895 | 0.00000 | 1.08895 | ||
353 | 2023.04.13 03:11 | sell | 120 | 0.10 | 1.09862 | 0.00000 | 0.00000 | ||
354 | 2023.04.13 03:11 | modify | 120 | 0.10 | 1.09862 | 0.00000 | 1.08862 | ||
355 | 2023.04.13 05:59 | sell | 121 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
356 | 2023.04.13 05:59 | modify | 121 | 0.10 | 1.09835 | 0.00000 | 1.08835 | ||
357 | 2023.04.13 06:58 | sell | 122 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
358 | 2023.04.13 06:58 | modify | 122 | 0.10 | 1.09799 | 0.00000 | 1.08799 | ||
359 | 2023.04.13 06:58 | sell | 123 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
360 | 2023.04.13 06:58 | modify | 123 | 0.10 | 1.09767 | 0.00000 | 1.08767 | ||
361 | 2023.04.13 08:00 | sell | 124 | 0.10 | 1.10045 | 0.00000 | 0.00000 | ||
362 | 2023.04.13 08:00 | modify | 124 | 0.10 | 1.10045 | 0.00000 | 1.09045 | ||
363 | 2023.04.13 08:00 | sell | 125 | 0.10 | 1.10077 | 0.00000 | 0.00000 | ||
364 | 2023.04.13 08:00 | modify | 125 | 0.10 | 1.10077 | 0.00000 | 1.09077 | ||
365 | 2023.04.13 08:00 | close | 125 | 0.10 | 1.10139 | 0.00000 | 1.09077 | -6.20 | 10349.50 |
366 | 2023.04.13 08:00 | close | 124 | 0.10 | 1.10139 | 0.00000 | 1.09045 | -9.40 | 10340.10 |
367 | 2023.04.13 08:00 | close | 123 | 0.10 | 1.10139 | 0.00000 | 1.08767 | -37.20 | 10302.90 |
368 | 2023.04.13 08:00 | close | 122 | 0.10 | 1.10139 | 0.00000 | 1.08799 | -34.00 | 10268.90 |
369 | 2023.04.13 08:00 | close | 121 | 0.10 | 1.10139 | 0.00000 | 1.08835 | -30.40 | 10238.50 |
370 | 2023.04.13 08:00 | close | 120 | 0.10 | 1.10139 | 0.00000 | 1.08862 | -27.70 | 10210.80 |
371 | 2023.04.13 08:00 | close | 119 | 0.10 | 1.10139 | 0.00000 | 1.08895 | -24.40 | 10186.40 |
372 | 2023.04.13 08:00 | close | 118 | 0.10 | 1.10139 | 0.00000 | 1.08924 | -21.50 | 10164.90 |
373 | 2023.04.13 08:00 | close | 117 | 0.10 | 1.10139 | 0.00000 | 1.08951 | -18.80 | 10146.10 |
374 | 2023.04.13 08:00 | close | 116 | 0.10 | 1.10139 | 0.00000 | 1.09016 | -12.30 | 10133.80 |
375 | 2023.04.13 08:00 | close | 115 | 0.10 | 1.10139 | 0.00000 | 1.08985 | -15.40 | 10118.40 |
376 | 2023.04.14 01:30 | sell | 126 | 0.10 | 1.10601 | 0.00000 | 0.00000 | ||
377 | 2023.04.14 01:30 | modify | 126 | 0.10 | 1.10601 | 0.00000 | 1.09601 | ||
378 | 2023.04.14 01:56 | sell | 127 | 0.10 | 1.10636 | 0.00000 | 0.00000 | ||
379 | 2023.04.14 01:56 | modify | 127 | 0.10 | 1.10636 | 0.00000 | 1.09636 | ||
380 | 2023.04.14 02:05 | sell | 128 | 0.10 | 1.10665 | 0.00000 | 0.00000 | ||
381 | 2023.04.14 02:05 | modify | 128 | 0.10 | 1.10665 | 0.00000 | 1.09665 | ||
382 | 2023.04.14 02:08 | sell | 129 | 0.10 | 1.10696 | 0.00000 | 0.00000 | ||
383 | 2023.04.14 02:08 | modify | 129 | 0.10 | 1.10696 | 0.00000 | 1.09696 | ||
384 | 2023.04.14 02:09 | sell | 130 | 0.10 | 1.10730 | 0.00000 | 0.00000 | ||
385 | 2023.04.14 02:09 | modify | 130 | 0.10 | 1.10730 | 0.00000 | 1.09730 | ||
386 | 2023.04.14 02:09 | sell | 131 | 0.10 | 1.10751 | 0.00000 | 0.00000 | ||
387 | 2023.04.14 02:09 | modify | 131 | 0.10 | 1.10751 | 0.00000 | 1.09751 | ||
388 | 2023.04.14 08:09 | sell | 132 | 0.10 | 1.10563 | 0.00000 | 0.00000 | ||
389 | 2023.04.14 08:09 | modify | 132 | 0.10 | 1.10563 | 0.00000 | 1.09563 | ||
390 | 2023.04.14 08:24 | sell | 133 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
391 | 2023.04.14 08:24 | modify | 133 | 0.10 | 1.10540 | 0.00000 | 1.09540 | ||
392 | 2023.04.14 11:09 | sell | 134 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
393 | 2023.04.14 11:09 | modify | 134 | 0.10 | 1.10511 | 0.00000 | 1.09511 | ||
394 | 2023.04.14 11:11 | sell | 135 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
395 | 2023.04.14 11:11 | modify | 135 | 0.10 | 1.10477 | 0.00000 | 1.09477 | ||
396 | 2023.04.14 12:32 | sell | 136 | 0.10 | 1.10437 | 0.00000 | 0.00000 | ||
397 | 2023.04.14 12:32 | modify | 136 | 0.10 | 1.10437 | 0.00000 | 1.09437 | ||
398 | 2023.04.14 12:33 | sell | 137 | 0.10 | 1.10416 | 0.00000 | 0.00000 | ||
399 | 2023.04.14 12:33 | modify | 137 | 0.10 | 1.10416 | 0.00000 | 1.09416 | ||
400 | 2023.04.14 12:33 | sell | 138 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
401 | 2023.04.14 12:33 | modify | 138 | 0.10 | 1.10395 | 0.00000 | 1.09395 | ||
402 | 2023.04.14 12:34 | sell | 139 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
403 | 2023.04.14 12:34 | modify | 139 | 0.10 | 1.10347 | 0.00000 | 1.09347 | ||
404 | 2023.04.14 12:34 | sell | 140 | 0.10 | 1.10323 | 0.00000 | 0.00000 | ||
405 | 2023.04.14 12:34 | modify | 140 | 0.10 | 1.10323 | 0.00000 | 1.09323 | ||
406 | 2023.04.14 12:34 | sell | 141 | 0.10 | 1.10291 | 0.00000 | 0.00000 | ||
407 | 2023.04.14 12:34 | modify | 141 | 0.10 | 1.10291 | 0.00000 | 1.09291 | ||
408 | 2023.04.14 12:35 | sell | 142 | 0.10 | 1.10267 | 0.00000 | 0.00000 | ||
409 | 2023.04.14 12:35 | modify | 142 | 0.10 | 1.10267 | 0.00000 | 1.09267 | ||
410 | 2023.04.14 12:44 | sell | 143 | 0.10 | 1.10246 | 0.00000 | 0.00000 | ||
411 | 2023.04.14 12:44 | modify | 143 | 0.10 | 1.10246 | 0.00000 | 1.09246 | ||
412 | 2023.04.14 12:45 | sell | 144 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
413 | 2023.04.14 12:45 | modify | 144 | 0.10 | 1.10210 | 0.00000 | 1.09210 | ||
414 | 2023.04.14 12:45 | close | 144 | 0.10 | 1.10215 | 0.00000 | 1.09210 | -0.50 | 10117.90 |
415 | 2023.04.14 12:45 | close | 143 | 0.10 | 1.10215 | 0.00000 | 1.09246 | 3.10 | 10121.00 |
416 | 2023.04.14 12:45 | close | 142 | 0.10 | 1.10215 | 0.00000 | 1.09267 | 5.20 | 10126.20 |
417 | 2023.04.14 12:45 | close | 141 | 0.10 | 1.10215 | 0.00000 | 1.09291 | 7.60 | 10133.80 |
418 | 2023.04.14 12:45 | close | 140 | 0.10 | 1.10215 | 0.00000 | 1.09323 | 10.80 | 10144.60 |
419 | 2023.04.14 12:45 | close | 139 | 0.10 | 1.10215 | 0.00000 | 1.09347 | 13.20 | 10157.80 |
420 | 2023.04.14 12:45 | close | 138 | 0.10 | 1.10215 | 0.00000 | 1.09395 | 18.00 | 10175.80 |
421 | 2023.04.14 12:45 | close | 137 | 0.10 | 1.10215 | 0.00000 | 1.09416 | 20.10 | 10195.90 |
422 | 2023.04.14 12:45 | close | 136 | 0.10 | 1.10215 | 0.00000 | 1.09437 | 22.20 | 10218.10 |
423 | 2023.04.14 12:45 | close | 135 | 0.10 | 1.10215 | 0.00000 | 1.09477 | 26.20 | 10244.30 |
424 | 2023.04.14 12:45 | close | 134 | 0.10 | 1.10215 | 0.00000 | 1.09511 | 29.60 | 10273.90 |
425 | 2023.04.14 12:45 | close | 133 | 0.10 | 1.10215 | 0.00000 | 1.09540 | 32.50 | 10306.40 |
426 | 2023.04.14 12:45 | close | 132 | 0.10 | 1.10215 | 0.00000 | 1.09563 | 34.80 | 10341.20 |
427 | 2023.04.14 12:45 | close | 131 | 0.10 | 1.10215 | 0.00000 | 1.09751 | 53.60 | 10394.80 |
428 | 2023.04.14 12:45 | close | 130 | 0.10 | 1.10215 | 0.00000 | 1.09730 | 51.50 | 10446.30 |
429 | 2023.04.14 12:45 | close | 129 | 0.10 | 1.10215 | 0.00000 | 1.09696 | 48.10 | 10494.40 |
430 | 2023.04.14 12:45 | close | 128 | 0.10 | 1.10215 | 0.00000 | 1.09665 | 45.00 | 10539.40 |
431 | 2023.04.14 12:45 | close | 127 | 0.10 | 1.10215 | 0.00000 | 1.09636 | 42.10 | 10581.50 |
432 | 2023.04.14 12:45 | close | 126 | 0.10 | 1.10215 | 0.00000 | 1.09601 | 38.60 | 10620.10 |
433 | 2023.04.17 01:30 | buy | 145 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
434 | 2023.04.17 01:30 | modify | 145 | 0.10 | 1.09724 | 0.00000 | 1.10724 | ||
435 | 2023.04.17 01:46 | buy | 146 | 0.10 | 1.09756 | 0.00000 | 0.00000 | ||
436 | 2023.04.17 01:46 | modify | 146 | 0.10 | 1.09756 | 0.00000 | 1.10756 | ||
437 | 2023.04.17 02:11 | buy | 147 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
438 | 2023.04.17 02:11 | modify | 147 | 0.10 | 1.09786 | 0.00000 | 1.10786 | ||
439 | 2023.04.17 02:37 | buy | 148 | 0.10 | 1.09818 | 0.00000 | 0.00000 | ||
440 | 2023.04.17 02:37 | modify | 148 | 0.10 | 1.09818 | 0.00000 | 1.10818 | ||
441 | 2023.04.17 02:40 | buy | 149 | 0.10 | 1.09846 | 0.00000 | 0.00000 | ||
442 | 2023.04.17 02:40 | modify | 149 | 0.10 | 1.09846 | 0.00000 | 1.10846 | ||
443 | 2023.04.17 04:59 | buy | 150 | 0.10 | 1.09877 | 0.00000 | 0.00000 | ||
444 | 2023.04.17 04:59 | modify | 150 | 0.10 | 1.09877 | 0.00000 | 1.10877 | ||
445 | 2023.04.17 05:06 | buy | 151 | 0.10 | 1.09905 | 0.00000 | 0.00000 | ||
446 | 2023.04.17 05:06 | modify | 151 | 0.10 | 1.09905 | 0.00000 | 1.10905 | ||
447 | 2023.04.17 05:30 | buy | 152 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
448 | 2023.04.17 05:30 | modify | 152 | 0.10 | 1.09934 | 0.00000 | 1.10934 | ||
449 | 2023.04.17 05:43 | buy | 153 | 0.10 | 1.09969 | 0.00000 | 0.00000 | ||
450 | 2023.04.17 05:43 | modify | 153 | 0.10 | 1.09969 | 0.00000 | 1.10969 | ||
451 | 2023.04.17 07:12 | buy | 154 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
452 | 2023.04.17 07:12 | modify | 154 | 0.10 | 1.09994 | 0.00000 | 1.10994 | ||
453 | 2023.04.17 07:38 | buy | 155 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
454 | 2023.04.17 07:38 | modify | 155 | 0.10 | 1.10025 | 0.00000 | 1.11025 | ||
455 | 2023.04.17 08:54 | close | 155 | 0.10 | 1.09685 | 0.00000 | 1.11025 | -34.00 | 10586.10 |
456 | 2023.04.17 08:54 | close | 154 | 0.10 | 1.09685 | 0.00000 | 1.10994 | -30.90 | 10555.20 |
457 | 2023.04.17 08:54 | close | 153 | 0.10 | 1.09685 | 0.00000 | 1.10969 | -28.40 | 10526.80 |
458 | 2023.04.17 08:54 | close | 152 | 0.10 | 1.09685 | 0.00000 | 1.10934 | -24.90 | 10501.90 |
459 | 2023.04.17 08:54 | close | 151 | 0.10 | 1.09685 | 0.00000 | 1.10905 | -22.00 | 10479.90 |
460 | 2023.04.17 08:54 | close | 150 | 0.10 | 1.09685 | 0.00000 | 1.10877 | -19.20 | 10460.70 |
461 | 2023.04.17 08:54 | close | 149 | 0.10 | 1.09685 | 0.00000 | 1.10846 | -16.10 | 10444.60 |
462 | 2023.04.17 08:54 | close | 148 | 0.10 | 1.09685 | 0.00000 | 1.10818 | -13.30 | 10431.30 |
463 | 2023.04.17 08:54 | close | 147 | 0.10 | 1.09685 | 0.00000 | 1.10786 | -10.10 | 10421.20 |
464 | 2023.04.17 08:54 | close | 146 | 0.10 | 1.09685 | 0.00000 | 1.10756 | -7.10 | 10414.10 |
465 | 2023.04.17 08:54 | close | 145 | 0.10 | 1.09685 | 0.00000 | 1.10724 | -3.90 | 10410.20 |
466 | 2023.04.18 01:30 | buy | 156 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
467 | 2023.04.18 01:30 | modify | 156 | 0.10 | 1.09291 | 0.00000 | 1.10291 | ||
468 | 2023.04.18 01:35 | buy | 157 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
469 | 2023.04.18 01:35 | modify | 157 | 0.10 | 1.09325 | 0.00000 | 1.10325 | ||
470 | 2023.04.18 01:40 | buy | 158 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
471 | 2023.04.18 01:40 | modify | 158 | 0.10 | 1.09358 | 0.00000 | 1.10358 | ||
472 | 2023.04.18 02:00 | buy | 159 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
473 | 2023.04.18 02:00 | modify | 159 | 0.10 | 1.09382 | 0.00000 | 1.10382 | ||
474 | 2023.04.18 03:10 | buy | 160 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
475 | 2023.04.18 03:10 | modify | 160 | 0.10 | 1.09411 | 0.00000 | 1.10411 | ||
476 | 2023.04.18 05:39 | buy | 161 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
477 | 2023.04.18 05:39 | modify | 161 | 0.10 | 1.09444 | 0.00000 | 1.10444 | ||
478 | 2023.04.18 06:01 | buy | 162 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
479 | 2023.04.18 06:01 | modify | 162 | 0.10 | 1.09476 | 0.00000 | 1.10476 | ||
480 | 2023.04.18 06:51 | buy | 163 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
481 | 2023.04.18 06:51 | modify | 163 | 0.10 | 1.09507 | 0.00000 | 1.10507 | ||
482 | 2023.04.18 06:53 | buy | 164 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
483 | 2023.04.18 06:53 | modify | 164 | 0.10 | 1.09533 | 0.00000 | 1.10533 | ||
484 | 2023.04.18 07:05 | buy | 165 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
485 | 2023.04.18 07:05 | modify | 165 | 0.10 | 1.09563 | 0.00000 | 1.10563 | ||
486 | 2023.04.18 07:19 | buy | 166 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
487 | 2023.04.18 07:19 | modify | 166 | 0.10 | 1.09604 | 0.00000 | 1.10604 | ||
488 | 2023.04.18 07:22 | buy | 167 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
489 | 2023.04.18 07:22 | modify | 167 | 0.10 | 1.09621 | 0.00000 | 1.10621 | ||
490 | 2023.04.18 07:38 | buy | 168 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
491 | 2023.04.18 07:38 | modify | 168 | 0.10 | 1.09652 | 0.00000 | 1.10652 | ||
492 | 2023.04.18 07:51 | buy | 169 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
493 | 2023.04.18 07:51 | modify | 169 | 0.10 | 1.09689 | 0.00000 | 1.10689 | ||
494 | 2023.04.18 07:51 | buy | 170 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
495 | 2023.04.18 07:51 | modify | 170 | 0.10 | 1.09717 | 0.00000 | 1.10717 | ||
496 | 2023.04.18 08:03 | buy | 171 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
497 | 2023.04.18 08:03 | modify | 171 | 0.10 | 1.09747 | 0.00000 | 1.10747 | ||
498 | 2023.04.18 08:06 | buy | 172 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
499 | 2023.04.18 08:06 | modify | 172 | 0.10 | 1.09773 | 0.00000 | 1.10773 | ||
500 | 2023.04.18 08:45 | buy | 173 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
501 | 2023.04.18 08:45 | modify | 173 | 0.10 | 1.09801 | 0.00000 | 1.10801 | ||
502 | 2023.04.18 08:54 | buy | 174 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
503 | 2023.04.18 08:54 | modify | 174 | 0.10 | 1.09834 | 0.00000 | 1.10834 | ||
504 | 2023.04.18 08:58 | close | 174 | 0.10 | 1.09828 | 0.00000 | 1.10834 | -0.60 | 10409.60 |
505 | 2023.04.18 08:58 | close | 173 | 0.10 | 1.09828 | 0.00000 | 1.10801 | 2.70 | 10412.30 |
506 | 2023.04.18 08:58 | close | 172 | 0.10 | 1.09828 | 0.00000 | 1.10773 | 5.50 | 10417.80 |
507 | 2023.04.18 08:58 | close | 171 | 0.10 | 1.09828 | 0.00000 | 1.10747 | 8.10 | 10425.90 |
508 | 2023.04.18 08:58 | close | 170 | 0.10 | 1.09828 | 0.00000 | 1.10717 | 11.10 | 10437.00 |
509 | 2023.04.18 08:58 | close | 169 | 0.10 | 1.09828 | 0.00000 | 1.10689 | 13.90 | 10450.90 |
510 | 2023.04.18 08:58 | close | 168 | 0.10 | 1.09828 | 0.00000 | 1.10652 | 17.60 | 10468.50 |
511 | 2023.04.18 08:58 | close | 167 | 0.10 | 1.09828 | 0.00000 | 1.10621 | 20.70 | 10489.20 |
512 | 2023.04.18 08:58 | close | 166 | 0.10 | 1.09828 | 0.00000 | 1.10604 | 22.40 | 10511.60 |
513 | 2023.04.18 08:58 | close | 165 | 0.10 | 1.09828 | 0.00000 | 1.10563 | 26.50 | 10538.10 |
514 | 2023.04.18 08:58 | close | 164 | 0.10 | 1.09828 | 0.00000 | 1.10533 | 29.50 | 10567.60 |
515 | 2023.04.18 08:58 | close | 163 | 0.10 | 1.09828 | 0.00000 | 1.10507 | 32.10 | 10599.70 |
516 | 2023.04.18 08:58 | close | 162 | 0.10 | 1.09828 | 0.00000 | 1.10476 | 35.20 | 10634.90 |
517 | 2023.04.18 08:58 | close | 161 | 0.10 | 1.09828 | 0.00000 | 1.10444 | 38.40 | 10673.30 |
518 | 2023.04.18 08:58 | close | 160 | 0.10 | 1.09828 | 0.00000 | 1.10411 | 41.70 | 10715.00 |
519 | 2023.04.18 08:58 | close | 159 | 0.10 | 1.09828 | 0.00000 | 1.10382 | 44.60 | 10759.60 |
520 | 2023.04.18 08:58 | close | 158 | 0.10 | 1.09828 | 0.00000 | 1.10358 | 47.00 | 10806.60 |
521 | 2023.04.18 08:58 | close | 157 | 0.10 | 1.09828 | 0.00000 | 1.10325 | 50.30 | 10856.90 |
522 | 2023.04.18 08:58 | close | 156 | 0.10 | 1.09828 | 0.00000 | 1.10291 | 53.70 | 10910.60 |
523 | 2023.04.19 01:30 | sell | 175 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
524 | 2023.04.19 01:30 | modify | 175 | 0.10 | 1.09803 | 0.00000 | 1.08803 | ||
525 | 2023.04.19 01:33 | sell | 176 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
526 | 2023.04.19 01:33 | modify | 176 | 0.10 | 1.09771 | 0.00000 | 1.08771 | ||
527 | 2023.04.19 01:43 | sell | 177 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
528 | 2023.04.19 01:43 | modify | 177 | 0.10 | 1.09739 | 0.00000 | 1.08739 | ||
529 | 2023.04.19 01:56 | sell | 178 | 0.10 | 1.09710 | 0.00000 | 0.00000 | ||
530 | 2023.04.19 01:56 | modify | 178 | 0.10 | 1.09710 | 0.00000 | 1.08710 | ||
531 | 2023.04.19 01:59 | sell | 179 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
532 | 2023.04.19 01:59 | modify | 179 | 0.10 | 1.09683 | 0.00000 | 1.08683 | ||
533 | 2023.04.19 02:04 | sell | 180 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
534 | 2023.04.19 02:04 | modify | 180 | 0.10 | 1.09649 | 0.00000 | 1.08649 | ||
535 | 2023.04.19 05:40 | sell | 181 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
536 | 2023.04.19 05:40 | modify | 181 | 0.10 | 1.09618 | 0.00000 | 1.08618 | ||
537 | 2023.04.19 06:12 | sell | 182 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
538 | 2023.04.19 06:12 | modify | 182 | 0.10 | 1.09592 | 0.00000 | 1.08592 | ||
539 | 2023.04.19 06:12 | sell | 183 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
540 | 2023.04.19 06:12 | modify | 183 | 0.10 | 1.09554 | 0.00000 | 1.08554 | ||
541 | 2023.04.19 06:23 | sell | 184 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
542 | 2023.04.19 06:23 | modify | 184 | 0.10 | 1.09533 | 0.00000 | 1.08533 | ||
543 | 2023.04.19 06:24 | sell | 185 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
544 | 2023.04.19 06:24 | modify | 185 | 0.10 | 1.09495 | 0.00000 | 1.08495 | ||
545 | 2023.04.19 06:25 | sell | 186 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
546 | 2023.04.19 06:25 | modify | 186 | 0.10 | 1.09471 | 0.00000 | 1.08471 | ||
547 | 2023.04.19 09:26 | sell | 187 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
548 | 2023.04.19 09:26 | modify | 187 | 0.10 | 1.09443 | 0.00000 | 1.08443 | ||
549 | 2023.04.19 09:31 | sell | 188 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
550 | 2023.04.19 09:31 | modify | 188 | 0.10 | 1.09404 | 0.00000 | 1.08404 | ||
551 | 2023.04.19 09:31 | sell | 189 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
552 | 2023.04.19 09:31 | modify | 189 | 0.10 | 1.09388 | 0.00000 | 1.08388 | ||
553 | 2023.04.19 09:32 | sell | 190 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
554 | 2023.04.19 09:32 | modify | 190 | 0.10 | 1.09348 | 0.00000 | 1.08348 | ||
555 | 2023.04.19 09:32 | sell | 191 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
556 | 2023.04.19 09:32 | modify | 191 | 0.10 | 1.09329 | 0.00000 | 1.08329 | ||
557 | 2023.04.19 09:37 | sell | 192 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
558 | 2023.04.19 09:37 | modify | 192 | 0.10 | 1.09285 | 0.00000 | 1.08285 | ||
559 | 2023.04.19 09:39 | sell | 193 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
560 | 2023.04.19 09:39 | modify | 193 | 0.10 | 1.09261 | 0.00000 | 1.08261 | ||
561 | 2023.04.19 11:26 | close | 193 | 0.10 | 1.09262 | 0.00000 | 1.08261 | -0.10 | 10910.50 |
562 | 2023.04.19 11:26 | close | 192 | 0.10 | 1.09262 | 0.00000 | 1.08285 | 2.30 | 10912.80 |
563 | 2023.04.19 11:26 | close | 191 | 0.10 | 1.09262 | 0.00000 | 1.08329 | 6.70 | 10919.50 |
564 | 2023.04.19 11:26 | close | 190 | 0.10 | 1.09262 | 0.00000 | 1.08348 | 8.60 | 10928.10 |
565 | 2023.04.19 11:26 | close | 189 | 0.10 | 1.09262 | 0.00000 | 1.08388 | 12.60 | 10940.70 |
566 | 2023.04.19 11:26 | close | 188 | 0.10 | 1.09262 | 0.00000 | 1.08404 | 14.20 | 10954.90 |
567 | 2023.04.19 11:26 | close | 187 | 0.10 | 1.09262 | 0.00000 | 1.08443 | 18.10 | 10973.00 |
568 | 2023.04.19 11:26 | close | 186 | 0.10 | 1.09262 | 0.00000 | 1.08471 | 20.90 | 10993.90 |
569 | 2023.04.19 11:26 | close | 185 | 0.10 | 1.09262 | 0.00000 | 1.08495 | 23.30 | 11017.20 |
570 | 2023.04.19 11:26 | close | 184 | 0.10 | 1.09262 | 0.00000 | 1.08533 | 27.10 | 11044.30 |
571 | 2023.04.19 11:26 | close | 183 | 0.10 | 1.09262 | 0.00000 | 1.08554 | 29.20 | 11073.50 |
572 | 2023.04.19 11:26 | close | 182 | 0.10 | 1.09262 | 0.00000 | 1.08592 | 33.00 | 11106.50 |
573 | 2023.04.19 11:26 | close | 181 | 0.10 | 1.09262 | 0.00000 | 1.08618 | 35.60 | 11142.10 |
574 | 2023.04.19 11:26 | close | 180 | 0.10 | 1.09262 | 0.00000 | 1.08649 | 38.70 | 11180.80 |
575 | 2023.04.19 11:26 | close | 179 | 0.10 | 1.09262 | 0.00000 | 1.08683 | 42.10 | 11222.90 |
576 | 2023.04.19 11:26 | close | 178 | 0.10 | 1.09262 | 0.00000 | 1.08710 | 44.80 | 11267.70 |
577 | 2023.04.19 11:26 | close | 177 | 0.10 | 1.09262 | 0.00000 | 1.08739 | 47.70 | 11315.40 |
578 | 2023.04.19 11:26 | close | 176 | 0.10 | 1.09262 | 0.00000 | 1.08771 | 50.90 | 11366.30 |
579 | 2023.04.19 11:26 | close | 175 | 0.10 | 1.09262 | 0.00000 | 1.08803 | 54.10 | 11420.40 |
580 | 2023.04.20 01:30 | buy | 194 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
581 | 2023.04.20 01:30 | modify | 194 | 0.10 | 1.09588 | 0.00000 | 1.10588 | ||
582 | 2023.04.20 01:32 | buy | 195 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
583 | 2023.04.20 01:32 | modify | 195 | 0.10 | 1.09619 | 0.00000 | 1.10619 | ||
584 | 2023.04.20 02:56 | buy | 196 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
585 | 2023.04.20 02:56 | modify | 196 | 0.10 | 1.09556 | 0.00000 | 1.10556 | ||
586 | 2023.04.20 05:48 | buy | 197 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
587 | 2023.04.20 05:48 | modify | 197 | 0.10 | 1.09651 | 0.00000 | 1.10651 | ||
588 | 2023.04.20 06:06 | buy | 198 | 0.10 | 1.09684 | 0.00000 | 0.00000 | ||
589 | 2023.04.20 06:06 | modify | 198 | 0.10 | 1.09684 | 0.00000 | 1.10684 | ||
590 | 2023.04.20 06:08 | buy | 199 | 0.10 | 1.09710 | 0.00000 | 0.00000 | ||
591 | 2023.04.20 06:08 | modify | 199 | 0.10 | 1.09710 | 0.00000 | 1.10710 | ||
592 | 2023.04.20 06:15 | buy | 200 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
593 | 2023.04.20 06:15 | modify | 200 | 0.10 | 1.09743 | 0.00000 | 1.10743 | ||
594 | 2023.04.20 07:18 | buy | 201 | 0.10 | 1.09528 | 0.00000 | 0.00000 | ||
595 | 2023.04.20 07:18 | modify | 201 | 0.10 | 1.09528 | 0.00000 | 1.10528 | ||
596 | 2023.04.20 08:16 | buy | 202 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
597 | 2023.04.20 08:16 | modify | 202 | 0.10 | 1.09770 | 0.00000 | 1.10770 | ||
598 | 2023.04.20 08:27 | buy | 203 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
599 | 2023.04.20 08:27 | modify | 203 | 0.10 | 1.09798 | 0.00000 | 1.10798 | ||
600 | 2023.04.20 11:05 | sell | 204 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
601 | 2023.04.20 11:05 | modify | 204 | 0.10 | 1.09743 | 0.00000 | 1.08743 | ||
602 | 2023.04.20 11:11 | sell | 205 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
603 | 2023.04.20 11:11 | modify | 205 | 0.10 | 1.09708 | 0.00000 | 1.08708 | ||
604 | 2023.04.20 11:44 | sell | 206 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
605 | 2023.04.20 11:44 | modify | 206 | 0.10 | 1.09672 | 0.00000 | 1.08672 | ||
606 | 2023.04.20 11:50 | sell | 207 | 0.10 | 1.09647 | 0.00000 | 0.00000 | ||
607 | 2023.04.20 11:50 | modify | 207 | 0.10 | 1.09647 | 0.00000 | 1.08647 | ||
608 | 2023.04.20 11:53 | sell | 208 | 0.10 | 1.09617 | 0.00000 | 0.00000 | ||
609 | 2023.04.20 11:53 | modify | 208 | 0.10 | 1.09617 | 0.00000 | 1.08617 | ||
610 | 2023.04.20 11:54 | sell | 209 | 0.10 | 1.09585 | 0.00000 | 0.00000 | ||
611 | 2023.04.20 11:54 | modify | 209 | 0.10 | 1.09585 | 0.00000 | 1.08585 | ||
612 | 2023.04.20 11:58 | sell | 210 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
613 | 2023.04.20 11:58 | modify | 210 | 0.10 | 1.09554 | 0.00000 | 1.08554 | ||
614 | 2023.04.20 12:09 | buy | 211 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
615 | 2023.04.20 12:09 | modify | 211 | 0.10 | 1.09467 | 0.00000 | 1.10467 | ||
616 | 2023.04.20 12:09 | buy | 212 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
617 | 2023.04.20 12:09 | modify | 212 | 0.10 | 1.09500 | 0.00000 | 1.10500 | ||
618 | 2023.04.20 12:12 | buy | 213 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
619 | 2023.04.20 12:12 | modify | 213 | 0.10 | 1.09431 | 0.00000 | 1.10431 | ||
620 | 2023.04.20 12:16 | buy | 214 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
621 | 2023.04.20 12:16 | modify | 214 | 0.10 | 1.09396 | 0.00000 | 1.10396 | ||
622 | 2023.04.20 12:17 | buy | 215 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
623 | 2023.04.20 12:17 | modify | 215 | 0.10 | 1.09378 | 0.00000 | 1.10378 | ||
624 | 2023.04.20 12:57 | buy | 216 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
625 | 2023.04.20 12:57 | modify | 216 | 0.10 | 1.09844 | 0.00000 | 1.10844 | ||
626 | 2023.04.20 12:59 | buy | 217 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
627 | 2023.04.20 12:59 | modify | 217 | 0.10 | 1.09821 | 0.00000 | 1.10821 | ||
628 | 2023.04.20 13:00 | sell | 218 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
629 | 2023.04.20 13:00 | modify | 218 | 0.10 | 1.09766 | 0.00000 | 1.08766 | ||
630 | 2023.04.20 13:45 | sell | 219 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
631 | 2023.04.20 13:45 | modify | 219 | 0.10 | 1.09798 | 0.00000 | 1.08798 | ||
632 | 2023.04.20 14:07 | sell | 220 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
633 | 2023.04.20 14:07 | modify | 220 | 0.10 | 1.09866 | 0.00000 | 1.08866 | ||
634 | 2023.04.20 14:08 | sell | 221 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
635 | 2023.04.20 14:08 | modify | 221 | 0.10 | 1.09895 | 0.00000 | 1.08895 | ||
636 | 2023.04.20 14:17 | sell | 222 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
637 | 2023.04.20 14:17 | modify | 222 | 0.10 | 1.09823 | 0.00000 | 1.08823 | ||
638 | 2023.04.20 18:00 | close | 222 | 0.10 | 1.09730 | 0.00000 | 1.08823 | 9.30 | 11429.70 |
639 | 2023.04.20 18:00 | close | 221 | 0.10 | 1.09730 | 0.00000 | 1.08895 | 16.50 | 11446.20 |
640 | 2023.04.20 18:00 | close | 220 | 0.10 | 1.09730 | 0.00000 | 1.08866 | 13.60 | 11459.80 |
641 | 2023.04.20 18:00 | close | 219 | 0.10 | 1.09730 | 0.00000 | 1.08798 | 6.80 | 11466.60 |
642 | 2023.04.20 18:00 | close | 218 | 0.10 | 1.09730 | 0.00000 | 1.08766 | 3.60 | 11470.20 |
643 | 2023.04.20 18:00 | close | 217 | 0.10 | 1.09700 | 0.00000 | 1.10821 | -12.10 | 11458.10 |
644 | 2023.04.20 18:00 | close | 216 | 0.10 | 1.09700 | 0.00000 | 1.10844 | -14.40 | 11443.70 |
645 | 2023.04.20 18:00 | close | 215 | 0.10 | 1.09700 | 0.00000 | 1.10378 | 32.20 | 11475.90 |
646 | 2023.04.20 18:00 | close | 214 | 0.10 | 1.09700 | 0.00000 | 1.10396 | 30.40 | 11506.30 |
647 | 2023.04.20 18:00 | close | 213 | 0.10 | 1.09700 | 0.00000 | 1.10431 | 26.90 | 11533.20 |
648 | 2023.04.20 18:00 | close | 212 | 0.10 | 1.09700 | 0.00000 | 1.10500 | 20.00 | 11553.20 |
649 | 2023.04.20 18:00 | close | 211 | 0.10 | 1.09700 | 0.00000 | 1.10467 | 23.30 | 11576.50 |
650 | 2023.04.20 18:00 | close | 210 | 0.10 | 1.09730 | 0.00000 | 1.08554 | -17.60 | 11558.90 |
651 | 2023.04.20 18:00 | close | 209 | 0.10 | 1.09730 | 0.00000 | 1.08585 | -14.50 | 11544.40 |
652 | 2023.04.20 18:00 | close | 208 | 0.10 | 1.09730 | 0.00000 | 1.08617 | -11.30 | 11533.10 |
653 | 2023.04.20 18:00 | close | 207 | 0.10 | 1.09730 | 0.00000 | 1.08647 | -8.30 | 11524.80 |
654 | 2023.04.20 18:00 | close | 206 | 0.10 | 1.09730 | 0.00000 | 1.08672 | -5.80 | 11519.00 |
655 | 2023.04.20 18:00 | close | 205 | 0.10 | 1.09730 | 0.00000 | 1.08708 | -2.20 | 11516.80 |
656 | 2023.04.20 18:00 | close | 204 | 0.10 | 1.09730 | 0.00000 | 1.08743 | 1.30 | 11518.10 |
657 | 2023.04.20 18:00 | close | 203 | 0.10 | 1.09700 | 0.00000 | 1.10798 | -9.80 | 11508.30 |
658 | 2023.04.20 18:00 | close | 202 | 0.10 | 1.09700 | 0.00000 | 1.10770 | -7.00 | 11501.30 |
659 | 2023.04.20 18:00 | close | 201 | 0.10 | 1.09700 | 0.00000 | 1.10528 | 17.20 | 11518.50 |
660 | 2023.04.20 18:00 | close | 200 | 0.10 | 1.09700 | 0.00000 | 1.10743 | -4.30 | 11514.20 |
661 | 2023.04.20 18:00 | close | 199 | 0.10 | 1.09700 | 0.00000 | 1.10710 | -1.00 | 11513.20 |
662 | 2023.04.20 18:00 | close | 198 | 0.10 | 1.09700 | 0.00000 | 1.10684 | 1.60 | 11514.80 |
663 | 2023.04.20 18:00 | close | 197 | 0.10 | 1.09700 | 0.00000 | 1.10651 | 4.90 | 11519.70 |
664 | 2023.04.20 18:00 | close | 196 | 0.10 | 1.09700 | 0.00000 | 1.10556 | 14.40 | 11534.10 |
665 | 2023.04.20 18:00 | close | 195 | 0.10 | 1.09700 | 0.00000 | 1.10619 | 8.10 | 11542.20 |
666 | 2023.04.20 18:00 | close | 194 | 0.10 | 1.09700 | 0.00000 | 1.10588 | 11.20 | 11553.40 |
667 | 2023.04.21 01:30 | sell | 223 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
668 | 2023.04.21 01:30 | modify | 223 | 0.10 | 1.09700 | 0.00000 | 1.08700 | ||
669 | 2023.04.21 01:31 | sell | 224 | 0.10 | 1.09670 | 0.00000 | 0.00000 | ||
670 | 2023.04.21 01:31 | modify | 224 | 0.10 | 1.09670 | 0.00000 | 1.08670 | ||
671 | 2023.04.21 02:32 | sell | 225 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
672 | 2023.04.21 02:32 | modify | 225 | 0.10 | 1.09639 | 0.00000 | 1.08639 | ||
673 | 2023.04.21 04:10 | sell | 226 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
674 | 2023.04.21 04:10 | modify | 226 | 0.10 | 1.09609 | 0.00000 | 1.08609 | ||
675 | 2023.04.21 05:14 | sell | 227 | 0.10 | 1.09579 | 0.00000 | 0.00000 | ||
676 | 2023.04.21 05:14 | modify | 227 | 0.10 | 1.09579 | 0.00000 | 1.08579 | ||
677 | 2023.04.21 06:28 | sell | 228 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
678 | 2023.04.21 06:28 | modify | 228 | 0.10 | 1.09546 | 0.00000 | 1.08546 | ||
679 | 2023.04.21 06:30 | sell | 229 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
680 | 2023.04.21 06:30 | modify | 229 | 0.10 | 1.09508 | 0.00000 | 1.08508 | ||
681 | 2023.04.21 06:36 | sell | 230 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
682 | 2023.04.21 06:36 | modify | 230 | 0.10 | 1.09485 | 0.00000 | 1.08485 | ||
683 | 2023.04.21 06:37 | sell | 231 | 0.10 | 1.09458 | 0.00000 | 0.00000 | ||
684 | 2023.04.21 06:37 | modify | 231 | 0.10 | 1.09458 | 0.00000 | 1.08458 | ||
685 | 2023.04.21 06:51 | sell | 232 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
686 | 2023.04.21 06:51 | modify | 232 | 0.10 | 1.09421 | 0.00000 | 1.08421 | ||
687 | 2023.04.21 06:55 | sell | 233 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
688 | 2023.04.21 06:55 | modify | 233 | 0.10 | 1.09400 | 0.00000 | 1.08400 | ||
689 | 2023.04.21 08:06 | close | 233 | 0.10 | 1.09732 | 0.00000 | 1.08400 | -33.20 | 11520.20 |
690 | 2023.04.21 08:06 | close | 232 | 0.10 | 1.09732 | 0.00000 | 1.08421 | -31.10 | 11489.10 |
691 | 2023.04.21 08:06 | close | 231 | 0.10 | 1.09732 | 0.00000 | 1.08458 | -27.40 | 11461.70 |
692 | 2023.04.21 08:06 | close | 230 | 0.10 | 1.09732 | 0.00000 | 1.08485 | -24.70 | 11437.00 |
693 | 2023.04.21 08:06 | close | 229 | 0.10 | 1.09732 | 0.00000 | 1.08508 | -22.40 | 11414.60 |
694 | 2023.04.21 08:06 | close | 228 | 0.10 | 1.09732 | 0.00000 | 1.08546 | -18.60 | 11396.00 |
695 | 2023.04.21 08:06 | close | 227 | 0.10 | 1.09732 | 0.00000 | 1.08579 | -15.30 | 11380.70 |
696 | 2023.04.21 08:06 | close | 226 | 0.10 | 1.09732 | 0.00000 | 1.08609 | -12.30 | 11368.40 |
697 | 2023.04.21 08:06 | close | 225 | 0.10 | 1.09732 | 0.00000 | 1.08639 | -9.30 | 11359.10 |
698 | 2023.04.21 08:06 | close | 224 | 0.10 | 1.09732 | 0.00000 | 1.08670 | -6.20 | 11352.90 |
699 | 2023.04.21 08:06 | close | 223 | 0.10 | 1.09732 | 0.00000 | 1.08700 | -3.20 | 11349.70 |
700 | 2023.04.24 01:30 | sell | 234 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
701 | 2023.04.24 01:30 | modify | 234 | 0.10 | 1.09919 | 0.00000 | 1.08919 | ||
702 | 2023.04.24 01:42 | sell | 235 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
703 | 2023.04.24 01:42 | modify | 235 | 0.10 | 1.09889 | 0.00000 | 1.08889 | ||
704 | 2023.04.24 02:48 | sell | 236 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
705 | 2023.04.24 02:48 | modify | 236 | 0.10 | 1.09859 | 0.00000 | 1.08859 | ||
706 | 2023.04.24 02:53 | sell | 237 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
707 | 2023.04.24 02:53 | modify | 237 | 0.10 | 1.09828 | 0.00000 | 1.08828 | ||
708 | 2023.04.24 03:00 | sell | 238 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
709 | 2023.04.24 03:00 | modify | 238 | 0.10 | 1.09798 | 0.00000 | 1.08798 | ||
710 | 2023.04.24 05:07 | sell | 239 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
711 | 2023.04.24 05:07 | modify | 239 | 0.10 | 1.09767 | 0.00000 | 1.08767 | ||
712 | 2023.04.24 05:48 | sell | 240 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
713 | 2023.04.24 05:48 | modify | 240 | 0.10 | 1.09737 | 0.00000 | 1.08737 | ||
714 | 2023.04.24 07:10 | sell | 241 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
715 | 2023.04.24 07:10 | modify | 241 | 0.10 | 1.09703 | 0.00000 | 1.08703 | ||
716 | 2023.04.24 07:12 | sell | 242 | 0.10 | 1.09673 | 0.00000 | 0.00000 | ||
717 | 2023.04.24 07:12 | modify | 242 | 0.10 | 1.09673 | 0.00000 | 1.08673 | ||
718 | 2023.04.24 08:47 | sell | 243 | 0.10 | 1.09950 | 0.00000 | 0.00000 | ||
719 | 2023.04.24 08:47 | modify | 243 | 0.10 | 1.09950 | 0.00000 | 1.08950 | ||
720 | 2023.04.24 08:54 | sell | 244 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
721 | 2023.04.24 08:54 | modify | 244 | 0.10 | 1.09980 | 0.00000 | 1.08980 | ||
722 | 2023.04.24 08:54 | close | 244 | 0.10 | 1.10026 | 0.00000 | 1.08980 | -4.60 | 11345.10 |
723 | 2023.04.24 08:54 | close | 243 | 0.10 | 1.10026 | 0.00000 | 1.08950 | -7.60 | 11337.50 |
724 | 2023.04.24 08:54 | close | 242 | 0.10 | 1.10026 | 0.00000 | 1.08673 | -35.30 | 11302.20 |
725 | 2023.04.24 08:54 | close | 241 | 0.10 | 1.10026 | 0.00000 | 1.08703 | -32.30 | 11269.90 |
726 | 2023.04.24 08:54 | close | 240 | 0.10 | 1.10026 | 0.00000 | 1.08737 | -28.90 | 11241.00 |
727 | 2023.04.24 08:54 | close | 239 | 0.10 | 1.10026 | 0.00000 | 1.08767 | -25.90 | 11215.10 |
728 | 2023.04.24 08:54 | close | 238 | 0.10 | 1.10026 | 0.00000 | 1.08798 | -22.80 | 11192.30 |
729 | 2023.04.24 08:54 | close | 237 | 0.10 | 1.10026 | 0.00000 | 1.08828 | -19.80 | 11172.50 |
730 | 2023.04.24 08:54 | close | 236 | 0.10 | 1.10026 | 0.00000 | 1.08859 | -16.70 | 11155.80 |
731 | 2023.04.24 08:54 | close | 235 | 0.10 | 1.10026 | 0.00000 | 1.08889 | -13.70 | 11142.10 |
732 | 2023.04.24 08:54 | close | 234 | 0.10 | 1.10026 | 0.00000 | 1.08919 | -10.70 | 11131.40 |
733 | 2023.04.25 01:30 | sell | 245 | 0.10 | 1.10664 | 0.00000 | 0.00000 | ||
734 | 2023.04.25 01:30 | modify | 245 | 0.10 | 1.10664 | 0.00000 | 1.09664 | ||
735 | 2023.04.25 01:33 | sell | 246 | 0.10 | 1.10632 | 0.00000 | 0.00000 | ||
736 | 2023.04.25 01:33 | modify | 246 | 0.10 | 1.10632 | 0.00000 | 1.09632 | ||
737 | 2023.04.25 01:36 | sell | 247 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
738 | 2023.04.25 01:36 | modify | 247 | 0.10 | 1.10604 | 0.00000 | 1.09604 | ||
739 | 2023.04.25 01:48 | sell | 248 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
740 | 2023.04.25 01:48 | modify | 248 | 0.10 | 1.10574 | 0.00000 | 1.09574 | ||
741 | 2023.04.25 02:04 | sell | 249 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
742 | 2023.04.25 02:04 | modify | 249 | 0.10 | 1.10541 | 0.00000 | 1.09541 | ||
743 | 2023.04.25 03:04 | sell | 250 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
744 | 2023.04.25 03:04 | modify | 250 | 0.10 | 1.10514 | 0.00000 | 1.09514 | ||
745 | 2023.04.25 05:10 | sell | 251 | 0.10 | 1.10482 | 0.00000 | 0.00000 | ||
746 | 2023.04.25 05:10 | modify | 251 | 0.10 | 1.10482 | 0.00000 | 1.09482 | ||
747 | 2023.04.25 05:31 | sell | 252 | 0.10 | 1.10451 | 0.00000 | 0.00000 | ||
748 | 2023.04.25 05:31 | modify | 252 | 0.10 | 1.10451 | 0.00000 | 1.09451 | ||
749 | 2023.04.25 07:01 | sell | 253 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
750 | 2023.04.25 07:01 | modify | 253 | 0.10 | 1.10414 | 0.00000 | 1.09414 | ||
751 | 2023.04.25 07:01 | sell | 254 | 0.10 | 1.10388 | 0.00000 | 0.00000 | ||
752 | 2023.04.25 07:01 | modify | 254 | 0.10 | 1.10388 | 0.00000 | 1.09388 | ||
753 | 2023.04.25 07:04 | sell | 255 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
754 | 2023.04.25 07:04 | modify | 255 | 0.10 | 1.10350 | 0.00000 | 1.09350 | ||
755 | 2023.04.25 07:04 | sell | 256 | 0.10 | 1.10322 | 0.00000 | 0.00000 | ||
756 | 2023.04.25 07:04 | modify | 256 | 0.10 | 1.10322 | 0.00000 | 1.09322 | ||
757 | 2023.04.25 07:08 | sell | 257 | 0.10 | 1.10302 | 0.00000 | 0.00000 | ||
758 | 2023.04.25 07:08 | modify | 257 | 0.10 | 1.10302 | 0.00000 | 1.09302 | ||
759 | 2023.04.25 07:20 | sell | 258 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
760 | 2023.04.25 07:20 | modify | 258 | 0.10 | 1.10268 | 0.00000 | 1.09268 | ||
761 | 2023.04.25 10:52 | sell | 259 | 0.10 | 1.10244 | 0.00000 | 0.00000 | ||
762 | 2023.04.25 10:52 | modify | 259 | 0.10 | 1.10244 | 0.00000 | 1.09244 | ||
763 | 2023.04.25 10:55 | sell | 260 | 0.10 | 1.10214 | 0.00000 | 0.00000 | ||
764 | 2023.04.25 10:55 | modify | 260 | 0.10 | 1.10214 | 0.00000 | 1.09214 | ||
765 | 2023.04.25 11:01 | sell | 261 | 0.10 | 1.10180 | 0.00000 | 0.00000 | ||
766 | 2023.04.25 11:01 | modify | 261 | 0.10 | 1.10180 | 0.00000 | 1.09180 | ||
767 | 2023.04.25 11:37 | sell | 262 | 0.10 | 1.10140 | 0.00000 | 0.00000 | ||
768 | 2023.04.25 11:37 | modify | 262 | 0.10 | 1.10140 | 0.00000 | 1.09140 | ||
769 | 2023.04.25 11:39 | sell | 263 | 0.10 | 1.10111 | 0.00000 | 0.00000 | ||
770 | 2023.04.25 11:39 | modify | 263 | 0.10 | 1.10111 | 0.00000 | 1.09111 | ||
771 | 2023.04.25 11:41 | close | 263 | 0.10 | 1.10124 | 0.00000 | 1.09111 | -1.30 | 11130.10 |
772 | 2023.04.25 11:41 | close | 262 | 0.10 | 1.10124 | 0.00000 | 1.09140 | 1.60 | 11131.70 |
773 | 2023.04.25 11:41 | close | 261 | 0.10 | 1.10124 | 0.00000 | 1.09180 | 5.60 | 11137.30 |
774 | 2023.04.25 11:41 | close | 260 | 0.10 | 1.10124 | 0.00000 | 1.09214 | 9.00 | 11146.30 |
775 | 2023.04.25 11:41 | close | 259 | 0.10 | 1.10124 | 0.00000 | 1.09244 | 12.00 | 11158.30 |
776 | 2023.04.25 11:41 | close | 258 | 0.10 | 1.10124 | 0.00000 | 1.09268 | 14.40 | 11172.70 |
777 | 2023.04.25 11:41 | close | 257 | 0.10 | 1.10124 | 0.00000 | 1.09302 | 17.80 | 11190.50 |
778 | 2023.04.25 11:41 | close | 256 | 0.10 | 1.10124 | 0.00000 | 1.09322 | 19.80 | 11210.30 |
779 | 2023.04.25 11:41 | close | 255 | 0.10 | 1.10124 | 0.00000 | 1.09350 | 22.60 | 11232.90 |
780 | 2023.04.25 11:41 | close | 254 | 0.10 | 1.10124 | 0.00000 | 1.09388 | 26.40 | 11259.30 |
781 | 2023.04.25 11:41 | close | 253 | 0.10 | 1.10124 | 0.00000 | 1.09414 | 29.00 | 11288.30 |
782 | 2023.04.25 11:41 | close | 252 | 0.10 | 1.10124 | 0.00000 | 1.09451 | 32.70 | 11321.00 |
783 | 2023.04.25 11:41 | close | 251 | 0.10 | 1.10124 | 0.00000 | 1.09482 | 35.80 | 11356.80 |
784 | 2023.04.25 11:41 | close | 250 | 0.10 | 1.10124 | 0.00000 | 1.09514 | 39.00 | 11395.80 |
785 | 2023.04.25 11:41 | close | 249 | 0.10 | 1.10124 | 0.00000 | 1.09541 | 41.70 | 11437.50 |
786 | 2023.04.25 11:41 | close | 248 | 0.10 | 1.10124 | 0.00000 | 1.09574 | 45.00 | 11482.50 |
787 | 2023.04.25 11:41 | close | 247 | 0.10 | 1.10124 | 0.00000 | 1.09604 | 48.00 | 11530.50 |
788 | 2023.04.25 11:41 | close | 246 | 0.10 | 1.10124 | 0.00000 | 1.09632 | 50.80 | 11581.30 |
789 | 2023.04.25 11:41 | close | 245 | 0.10 | 1.10124 | 0.00000 | 1.09664 | 54.00 | 11635.30 |
790 | 2023.04.26 01:30 | buy | 264 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
791 | 2023.04.26 01:30 | modify | 264 | 0.10 | 1.09744 | 0.00000 | 1.10744 | ||
792 | 2023.04.26 01:31 | buy | 265 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
793 | 2023.04.26 01:31 | modify | 265 | 0.10 | 1.09774 | 0.00000 | 1.10774 | ||
794 | 2023.04.26 01:35 | buy | 266 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
795 | 2023.04.26 01:35 | modify | 266 | 0.10 | 1.09808 | 0.00000 | 1.10808 | ||
796 | 2023.04.26 04:47 | buy | 267 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
797 | 2023.04.26 04:47 | modify | 267 | 0.10 | 1.09834 | 0.00000 | 1.10834 | ||
798 | 2023.04.26 05:30 | buy | 268 | 0.10 | 1.09865 | 0.00000 | 0.00000 | ||
799 | 2023.04.26 05:30 | modify | 268 | 0.10 | 1.09865 | 0.00000 | 1.10865 | ||
800 | 2023.04.26 05:41 | buy | 269 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
801 | 2023.04.26 05:41 | modify | 269 | 0.10 | 1.09894 | 0.00000 | 1.10894 | ||
802 | 2023.04.26 05:45 | buy | 270 | 0.10 | 1.09924 | 0.00000 | 0.00000 | ||
803 | 2023.04.26 05:45 | modify | 270 | 0.10 | 1.09924 | 0.00000 | 1.10924 | ||
804 | 2023.04.26 06:23 | buy | 271 | 0.10 | 1.09954 | 0.00000 | 0.00000 | ||
805 | 2023.04.26 06:23 | modify | 271 | 0.10 | 1.09954 | 0.00000 | 1.10954 | ||
806 | 2023.04.26 06:32 | buy | 272 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
807 | 2023.04.26 06:32 | modify | 272 | 0.10 | 1.09988 | 0.00000 | 1.10988 | ||
808 | 2023.04.26 06:36 | buy | 273 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
809 | 2023.04.26 06:36 | modify | 273 | 0.10 | 1.10022 | 0.00000 | 1.11022 | ||
810 | 2023.04.26 06:40 | buy | 274 | 0.10 | 1.10046 | 0.00000 | 0.00000 | ||
811 | 2023.04.26 06:40 | modify | 274 | 0.10 | 1.10046 | 0.00000 | 1.11046 | ||
812 | 2023.04.26 06:47 | buy | 275 | 0.10 | 1.10074 | 0.00000 | 0.00000 | ||
813 | 2023.04.26 06:47 | modify | 275 | 0.10 | 1.10074 | 0.00000 | 1.11074 | ||
814 | 2023.04.26 06:52 | buy | 276 | 0.10 | 1.10114 | 0.00000 | 0.00000 | ||
815 | 2023.04.26 06:52 | modify | 276 | 0.10 | 1.10114 | 0.00000 | 1.11114 | ||
816 | 2023.04.26 06:55 | buy | 277 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
817 | 2023.04.26 06:55 | modify | 277 | 0.10 | 1.10142 | 0.00000 | 1.11142 | ||
818 | 2023.04.26 07:17 | buy | 278 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
819 | 2023.04.26 07:17 | modify | 278 | 0.10 | 1.10173 | 0.00000 | 1.11173 | ||
820 | 2023.04.26 07:18 | buy | 279 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
821 | 2023.04.26 07:18 | modify | 279 | 0.10 | 1.10196 | 0.00000 | 1.11196 | ||
822 | 2023.04.26 07:20 | buy | 280 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
823 | 2023.04.26 07:20 | modify | 280 | 0.10 | 1.10228 | 0.00000 | 1.11228 | ||
824 | 2023.04.26 07:21 | buy | 281 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
825 | 2023.04.26 07:21 | modify | 281 | 0.10 | 1.10263 | 0.00000 | 1.11263 | ||
826 | 2023.04.26 07:24 | buy | 282 | 0.10 | 1.10284 | 0.00000 | 0.00000 | ||
827 | 2023.04.26 07:24 | modify | 282 | 0.10 | 1.10284 | 0.00000 | 1.11284 | ||
828 | 2023.04.26 08:26 | close | 282 | 0.10 | 1.10285 | 0.00000 | 1.11284 | 0.10 | 11635.40 |
829 | 2023.04.26 08:26 | close | 281 | 0.10 | 1.10285 | 0.00000 | 1.11263 | 2.20 | 11637.60 |
830 | 2023.04.26 08:26 | close | 280 | 0.10 | 1.10285 | 0.00000 | 1.11228 | 5.70 | 11643.30 |
831 | 2023.04.26 08:26 | close | 279 | 0.10 | 1.10285 | 0.00000 | 1.11196 | 8.90 | 11652.20 |
832 | 2023.04.26 08:26 | close | 278 | 0.10 | 1.10285 | 0.00000 | 1.11173 | 11.20 | 11663.40 |
833 | 2023.04.26 08:26 | close | 277 | 0.10 | 1.10285 | 0.00000 | 1.11142 | 14.30 | 11677.70 |
834 | 2023.04.26 08:26 | close | 276 | 0.10 | 1.10285 | 0.00000 | 1.11114 | 17.10 | 11694.80 |
835 | 2023.04.26 08:26 | close | 275 | 0.10 | 1.10285 | 0.00000 | 1.11074 | 21.10 | 11715.90 |
836 | 2023.04.26 08:26 | close | 274 | 0.10 | 1.10285 | 0.00000 | 1.11046 | 23.90 | 11739.80 |
837 | 2023.04.26 08:26 | close | 273 | 0.10 | 1.10285 | 0.00000 | 1.11022 | 26.30 | 11766.10 |
838 | 2023.04.26 08:26 | close | 272 | 0.10 | 1.10285 | 0.00000 | 1.10988 | 29.70 | 11795.80 |
839 | 2023.04.26 08:26 | close | 271 | 0.10 | 1.10285 | 0.00000 | 1.10954 | 33.10 | 11828.90 |
840 | 2023.04.26 08:26 | close | 270 | 0.10 | 1.10285 | 0.00000 | 1.10924 | 36.10 | 11865.00 |
841 | 2023.04.26 08:26 | close | 269 | 0.10 | 1.10285 | 0.00000 | 1.10894 | 39.10 | 11904.10 |
842 | 2023.04.26 08:26 | close | 268 | 0.10 | 1.10285 | 0.00000 | 1.10865 | 42.00 | 11946.10 |
843 | 2023.04.26 08:26 | close | 267 | 0.10 | 1.10285 | 0.00000 | 1.10834 | 45.10 | 11991.20 |
844 | 2023.04.26 08:26 | close | 266 | 0.10 | 1.10285 | 0.00000 | 1.10808 | 47.70 | 12038.90 |
845 | 2023.04.26 08:26 | close | 265 | 0.10 | 1.10285 | 0.00000 | 1.10774 | 51.10 | 12090.00 |
846 | 2023.04.26 08:26 | close | 264 | 0.10 | 1.10285 | 0.00000 | 1.10744 | 54.10 | 12144.10 |
847 | 2023.04.27 01:30 | sell | 283 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
848 | 2023.04.27 01:30 | modify | 283 | 0.10 | 1.10424 | 0.00000 | 1.09424 | ||
849 | 2023.04.27 01:34 | sell | 284 | 0.10 | 1.10459 | 0.00000 | 0.00000 | ||
850 | 2023.04.27 01:34 | modify | 284 | 0.10 | 1.10459 | 0.00000 | 1.09459 | ||
851 | 2023.04.27 01:35 | sell | 285 | 0.10 | 1.10485 | 0.00000 | 0.00000 | ||
852 | 2023.04.27 01:35 | modify | 285 | 0.10 | 1.10485 | 0.00000 | 1.09485 | ||
853 | 2023.04.27 02:34 | sell | 286 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
854 | 2023.04.27 02:34 | modify | 286 | 0.10 | 1.10517 | 0.00000 | 1.09517 | ||
855 | 2023.04.27 04:37 | sell | 287 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
856 | 2023.04.27 04:37 | modify | 287 | 0.10 | 1.10544 | 0.00000 | 1.09544 | ||
857 | 2023.04.27 05:30 | sell | 288 | 0.10 | 1.10578 | 0.00000 | 0.00000 | ||
858 | 2023.04.27 05:30 | modify | 288 | 0.10 | 1.10578 | 0.00000 | 1.09578 | ||
859 | 2023.04.27 05:45 | sell | 289 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
860 | 2023.04.27 05:45 | modify | 289 | 0.10 | 1.10607 | 0.00000 | 1.09607 | ||
861 | 2023.04.27 05:47 | sell | 290 | 0.10 | 1.10634 | 0.00000 | 0.00000 | ||
862 | 2023.04.27 05:47 | modify | 290 | 0.10 | 1.10634 | 0.00000 | 1.09634 | ||
863 | 2023.04.27 09:49 | sell | 291 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
864 | 2023.04.27 09:49 | modify | 291 | 0.10 | 1.10386 | 0.00000 | 1.09386 | ||
865 | 2023.04.27 09:49 | sell | 292 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
866 | 2023.04.27 09:49 | modify | 292 | 0.10 | 1.10356 | 0.00000 | 1.09356 | ||
867 | 2023.04.27 11:46 | sell | 293 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
868 | 2023.04.27 11:46 | modify | 293 | 0.10 | 1.10324 | 0.00000 | 1.09324 | ||
869 | 2023.04.27 12:30 | sell | 294 | 0.10 | 1.10260 | 0.00000 | 0.00000 | ||
870 | 2023.04.27 12:30 | modify | 294 | 0.10 | 1.10260 | 0.00000 | 1.09260 | ||
871 | 2023.04.27 12:30 | sell | 295 | 0.10 | 1.10317 | 0.00000 | 0.00000 | ||
872 | 2023.04.27 12:30 | modify | 295 | 0.10 | 1.10317 | 0.00000 | 1.09317 | ||
873 | 2023.04.27 12:34 | sell | 296 | 0.10 | 1.10206 | 0.00000 | 0.00000 | ||
874 | 2023.04.27 12:34 | modify | 296 | 0.10 | 1.10206 | 0.00000 | 1.09206 | ||
875 | 2023.04.27 12:34 | sell | 297 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
876 | 2023.04.27 12:34 | modify | 297 | 0.10 | 1.10152 | 0.00000 | 1.09152 | ||
877 | 2023.04.27 12:35 | sell | 298 | 0.10 | 1.10117 | 0.00000 | 0.00000 | ||
878 | 2023.04.27 12:35 | modify | 298 | 0.10 | 1.10117 | 0.00000 | 1.09117 | ||
879 | 2023.04.27 12:38 | sell | 299 | 0.10 | 1.10190 | 0.00000 | 0.00000 | ||
880 | 2023.04.27 12:38 | modify | 299 | 0.10 | 1.10190 | 0.00000 | 1.09190 | ||
881 | 2023.04.27 12:44 | sell | 300 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
882 | 2023.04.27 12:44 | modify | 300 | 0.10 | 1.10080 | 0.00000 | 1.09080 | ||
883 | 2023.04.27 12:44 | close | 300 | 0.10 | 1.10082 | 0.00000 | 1.09080 | -0.20 | 12143.90 |
884 | 2023.04.27 12:44 | close | 299 | 0.10 | 1.10082 | 0.00000 | 1.09190 | 10.80 | 12154.70 |
885 | 2023.04.27 12:44 | close | 298 | 0.10 | 1.10082 | 0.00000 | 1.09117 | 3.50 | 12158.20 |
886 | 2023.04.27 12:44 | close | 297 | 0.10 | 1.10082 | 0.00000 | 1.09152 | 7.00 | 12165.20 |
887 | 2023.04.27 12:44 | close | 296 | 0.10 | 1.10082 | 0.00000 | 1.09206 | 12.40 | 12177.60 |
888 | 2023.04.27 12:44 | close | 295 | 0.10 | 1.10082 | 0.00000 | 1.09317 | 23.50 | 12201.10 |
889 | 2023.04.27 12:44 | close | 294 | 0.10 | 1.10082 | 0.00000 | 1.09260 | 17.80 | 12218.90 |
890 | 2023.04.27 12:44 | close | 293 | 0.10 | 1.10082 | 0.00000 | 1.09324 | 24.20 | 12243.10 |
891 | 2023.04.27 12:44 | close | 292 | 0.10 | 1.10082 | 0.00000 | 1.09356 | 27.40 | 12270.50 |
892 | 2023.04.27 12:44 | close | 291 | 0.10 | 1.10082 | 0.00000 | 1.09386 | 30.40 | 12300.90 |
893 | 2023.04.27 12:44 | close | 290 | 0.10 | 1.10082 | 0.00000 | 1.09634 | 55.20 | 12356.10 |
894 | 2023.04.27 12:44 | close | 289 | 0.10 | 1.10082 | 0.00000 | 1.09607 | 52.50 | 12408.60 |
895 | 2023.04.27 12:44 | close | 288 | 0.10 | 1.10082 | 0.00000 | 1.09578 | 49.60 | 12458.20 |
896 | 2023.04.27 12:44 | close | 287 | 0.10 | 1.10082 | 0.00000 | 1.09544 | 46.20 | 12504.40 |
897 | 2023.04.27 12:44 | close | 286 | 0.10 | 1.10082 | 0.00000 | 1.09517 | 43.50 | 12547.90 |
898 | 2023.04.27 12:44 | close | 285 | 0.10 | 1.10082 | 0.00000 | 1.09485 | 40.30 | 12588.20 |
899 | 2023.04.27 12:44 | close | 284 | 0.10 | 1.10082 | 0.00000 | 1.09459 | 37.70 | 12625.90 |
900 | 2023.04.27 12:44 | close | 283 | 0.10 | 1.10082 | 0.00000 | 1.09424 | 34.20 | 12660.10 |
901 | 2023.04.28 01:30 | buy | 301 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
902 | 2023.04.28 01:30 | modify | 301 | 0.10 | 1.10354 | 0.00000 | 1.11354 | ||
903 | 2023.04.28 01:34 | buy | 302 | 0.10 | 1.10322 | 0.00000 | 0.00000 | ||
904 | 2023.04.28 01:34 | modify | 302 | 0.10 | 1.10322 | 0.00000 | 1.11322 | ||
905 | 2023.04.28 01:52 | buy | 303 | 0.10 | 1.10291 | 0.00000 | 0.00000 | ||
906 | 2023.04.28 01:52 | modify | 303 | 0.10 | 1.10291 | 0.00000 | 1.11291 | ||
907 | 2023.04.28 02:01 | buy | 304 | 0.10 | 1.10261 | 0.00000 | 0.00000 | ||
908 | 2023.04.28 02:01 | modify | 304 | 0.10 | 1.10261 | 0.00000 | 1.11261 | ||
909 | 2023.04.28 02:05 | buy | 305 | 0.10 | 1.10234 | 0.00000 | 0.00000 | ||
910 | 2023.04.28 02:05 | modify | 305 | 0.10 | 1.10234 | 0.00000 | 1.11234 | ||
911 | 2023.04.28 02:47 | buy | 306 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
912 | 2023.04.28 02:47 | modify | 306 | 0.10 | 1.10202 | 0.00000 | 1.11202 | ||
913 | 2023.04.28 03:16 | buy | 307 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
914 | 2023.04.28 03:16 | modify | 307 | 0.10 | 1.10171 | 0.00000 | 1.11171 | ||
915 | 2023.04.28 04:14 | buy | 308 | 0.10 | 1.10144 | 0.00000 | 0.00000 | ||
916 | 2023.04.28 04:14 | modify | 308 | 0.10 | 1.10144 | 0.00000 | 1.11144 | ||
917 | 2023.04.28 04:19 | buy | 309 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
918 | 2023.04.28 04:19 | modify | 309 | 0.10 | 1.10112 | 0.00000 | 1.11112 | ||
919 | 2023.04.28 06:55 | buy | 310 | 0.10 | 1.10393 | 0.00000 | 0.00000 | ||
920 | 2023.04.28 06:55 | modify | 310 | 0.10 | 1.10393 | 0.00000 | 1.11393 | ||
921 | 2023.04.28 07:11 | buy | 311 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
922 | 2023.04.28 07:11 | modify | 311 | 0.10 | 1.10083 | 0.00000 | 1.11083 | ||
923 | 2023.04.28 07:12 | close | 311 | 0.10 | 1.10051 | 0.00000 | 1.11083 | -3.20 | 12656.90 |
924 | 2023.04.28 07:12 | close | 310 | 0.10 | 1.10051 | 0.00000 | 1.11393 | -34.20 | 12622.70 |
925 | 2023.04.28 07:12 | close | 309 | 0.10 | 1.10051 | 0.00000 | 1.11112 | -6.10 | 12616.60 |
926 | 2023.04.28 07:12 | close | 308 | 0.10 | 1.10051 | 0.00000 | 1.11144 | -9.30 | 12607.30 |
927 | 2023.04.28 07:12 | close | 307 | 0.10 | 1.10051 | 0.00000 | 1.11171 | -12.00 | 12595.30 |
928 | 2023.04.28 07:12 | close | 306 | 0.10 | 1.10051 | 0.00000 | 1.11202 | -15.10 | 12580.20 |
929 | 2023.04.28 07:12 | close | 305 | 0.10 | 1.10051 | 0.00000 | 1.11234 | -18.30 | 12561.90 |
930 | 2023.04.28 07:12 | close | 304 | 0.10 | 1.10051 | 0.00000 | 1.11261 | -21.00 | 12540.90 |
931 | 2023.04.28 07:12 | close | 303 | 0.10 | 1.10051 | 0.00000 | 1.11291 | -24.00 | 12516.90 |
932 | 2023.04.28 07:12 | close | 302 | 0.10 | 1.10051 | 0.00000 | 1.11322 | -27.10 | 12489.80 |
933 | 2023.04.28 07:12 | close | 301 | 0.10 | 1.10051 | 0.00000 | 1.11354 | -30.30 | 12459.50 |